Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.670 | 2.690 | 2.670 | 2.690 | 14,012 | +0.03(+1.13%) |
Jan 30, 2024 | 2.540 | 2.660 | 2.531 | 2.660 | 48,972 | +0.13(+5.07%) |
Jan 29, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 494 | -0.12(-4.46%) |
Jan 26, 2024 | 2.649 | 2.650 | 2.649 | 2.650 | 1,772 | +0.08(+3.11%) |
Jan 25, 2024 | 2.600 | 2.600 | 2.500 | 2.570 | 907,328 | -0.06(-2.28%) |
Jan 24, 2024 | 2.600 | 2.644 | 2.600 | 2.630 | 16,877 | +0.04(+1.62%) |
Jan 23, 2024 | 2.640 | 2.640 | 2.570 | 2.588 | 4,175 | -0.13(-4.85%) |
Jan 22, 2024 | 2.682 | 2.780 | 2.661 | 2.720 | 5,721 | -0.13(-4.56%) |
Jan 19, 2024 | 2.602 | 2.850 | 2.602 | 2.850 | 7,427 | +0.00(+0.00%) |
Jan 18, 2024 | 2.900 | 2.900 | 2.765 | 2.850 | 5,755 | +0.01(+0.35%) |
Jan 17, 2024 | 2.895 | 2.920 | 2.688 | 2.840 | 9,936 | +0.16(+5.92%) |
Jan 16, 2024 | 2.750 | 2.764 | 2.680 | 2.681 | 19,877 | -0.07(-2.50%) |
Jan 12, 2024 | 2.855 | 2.855 | 2.750 | 2.750 | 11,481 | +0.10(+3.97%) |
Jan 11, 2024 | 2.652 | 2.652 | 2.611 | 2.645 | 1,628 | -0.04(-1.64%) |
Jan 10, 2024 | 2.690 | 2.690 | 2.601 | 2.689 | 2,682 | -0.01(-0.48%) |
Jan 09, 2024 | 2.600 | 2.720 | 2.600 | 2.702 | 57,568 | +0.05(+1.96%) |
Jan 08, 2024 | 2.660 | 2.750 | 2.650 | 2.650 | 35,766 | +0.18(+7.25%) |
Jan 05, 2024 | 2.470 | 2.549 | 2.470 | 2.471 | 24,650 | +0.02(+0.85%) |
Jan 04, 2024 | 2.460 | 2.500 | 2.350 | 2.450 | 56,444 | +0.01(+0.41%) |
Jan 03, 2024 | 2.360 | 2.440 | 2.360 | 2.440 | 87,404 | -0.10(-3.94%) |
Jan 02, 2024 | 2.360 | 2.540 | 2.350 | 2.540 | 10,511 | +0.07(+2.83%) |
Dec 28, 2023 | 2.470 | 17 | +0.02(+0.90%) | |||
Dec 27, 2023 | 2.413 | 2.470 | 2.400 | 2.448 | 8,655 | -0.11(-4.17%) |
Dec 26, 2023 | 2.585 | 2.585 | 2.554 | 2.554 | 979 | -0.09(-3.24%) |
Dec 22, 2023 | 2.590 | 2.640 | 2.560 | 2.640 | 10,029 | -0.10(-3.65%) |
Dec 21, 2023 | 2.750 | 2.750 | 2.740 | 2.740 | 5,433 | +0.14(+5.38%) |
Dec 20, 2023 | 2.630 | 2.748 | 2.600 | 2.600 | 5,615 | -0.05(-1.89%) |
Dec 19, 2023 | 2.600 | 2.740 | 2.551 | 2.650 | 7,055 | -0.07(-2.57%) |
Dec 18, 2023 | 2.750 | 2.750 | 2.600 | 2.720 | 2,673 | -0.03(-1.09%) |
Dec 15, 2023 | 2.750 | 2.760 | 2.641 | 2.750 | 6,648 | +0.13(+4.82%) |
Dec 14, 2023 | 2.550 | 2.630 | 2.550 | 2.623 | 21,599 | +0.09(+3.73%) |
Dec 13, 2023 | 2.510 | 2.530 | 2.510 | 2.529 | 8,572 | +0.03(+1.37%) |
Dec 12, 2023 | 2.460 | 2.530 | 2.460 | 2.495 | 30,224 | +0.20(+8.48%) |
Dec 11, 2023 | 2.360 | 2.400 | 2.240 | 2.300 | 4,262 | -0.10(-4.17%) |
Dec 08, 2023 | 2.320 | 2.488 | 2.320 | 2.400 | 3,671 | +0.00(+0.00%) |
Dec 07, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 919 | -0.06(-2.28%) |
Dec 06, 2023 | 2.456 | 2.456 | 2.449 | 2.456 | 1,446 | +0.01(+0.41%) |
Dec 05, 2023 | 2.460 | 2.500 | 2.446 | 2.446 | 7,288 | -0.01(-0.57%) |
Dec 04, 2023 | 2.430 | 2.460 | 2.380 | 2.460 | 15,956 | +0.16(+6.96%) |
Dec 01, 2023 | 2.300 | 2.350 | 2.300 | 2.300 | 24,578 | +0.05(+2.20%) |
Nov 30, 2023 | 2.210 | 2.251 | 2.210 | 2.251 | 1,510 | +0.00(+0.00%) |
Nov 29, 2023 | 2.300 | 2.300 | 2.251 | 2.251 | 4,510 | -0.04(-1.72%) |
Nov 28, 2023 | 2.300 | 2.300 | 2.290 | 2.290 | 14,088 | -0.01(-0.43%) |
Nov 27, 2023 | 2.295 | 2.300 | 2.295 | 2.300 | 3,850 | +0.15(+7.23%) |
Nov 24, 2023 | 2.145 | 2.145 | 2.145 | 2.145 | 138 | -0.00(-0.23%) |
Nov 22, 2023 | 2.080 | 2.150 | 2.080 | 2.150 | 384 | +0.01(+0.47%) |
Nov 21, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 379 | +0.08(+3.88%) |
Nov 20, 2023 | 2.010 | 2.060 | 1.970 | 2.060 | 73,848 | +0.09(+4.57%) |
Nov 16, 2023 | 1.970 | 59 | +0.06(+3.09%) | |||
Nov 15, 2023 | 1.919 | 2.000 | 1.910 | 1.911 | 6,136 | -0.08(-3.97%) |
Nov 14, 2023 | 2.000 | 2.090 | 1.940 | 1.990 | 11,765 | +0.07(+3.65%) |
Nov 13, 2023 | 1.990 | 1.990 | 1.920 | 1.920 | 4,850 | -0.10(-4.95%) |
Nov 10, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | +0.02(+1.00%) |
Nov 09, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 299 | -0.05(-2.44%) |
Nov 08, 2023 | 2.010 | 2.148 | 1.950 | 2.050 | 3,405 | -0.09(-4.21%) |
Nov 07, 2023 | 2.100 | 2.150 | 2.085 | 2.140 | 7,895 | -0.03(-1.38%) |
Nov 06, 2023 | 2.050 | 2.170 | 2.050 | 2.170 | 3,027 | +0.09(+4.33%) |
Nov 03, 2023 | 2.020 | 2.080 | 1.950 | 2.080 | 737 | +0.01(+0.48%) |
Nov 02, 2023 | 2.040 | 2.070 | 2.040 | 2.070 | 7,108 | +0.13(+6.70%) |