Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.53	103.53	101.82	101.82	1,077	-0.57(-0.56%)
Jan 30, 2024	103.63	103.63	102.09	102.39	1,830	-0.69(-0.67%)
Jan 29, 2024	101.55	103.13	101.33	103.08	1,171	+2.03(+2.01%)
Jan 26, 2024	102.28	102.28	101.03	101.05	1,395	+1.07(+1.07%)
Jan 25, 2024	100.53	101.39	99.20	99.98	1,098	-0.43(-0.43%)
Jan 24, 2024	101.67	101.73	100.41	100.41	919	+0.99(+1.00%)
Jan 23, 2024	100.08	100.08	98.78	99.42	5,085	+0.06(+0.07%)
Jan 22, 2024	99.10	100.23	98.87	99.36	3,008	+2.61(+2.69%)
Jan 19, 2024	95.96	97.13	95.42	96.75	2,479	+2.86(+3.05%)
Jan 18, 2024	92.46	94.06	92.46	93.89	3,751	+3.88(+4.31%)
Jan 17, 2024	90.74	90.74	89.12	90.01	1,790	-1.40(-1.53%)
Jan 16, 2024	91.65	92.13	90.85	91.41	2,710	-2.52(-2.69%)
Jan 12, 2024	93.98	94.52	93.42	93.93	1,509	+3.67(+4.07%)
Jan 11, 2024	91.96	91.96	89.87	90.26	6,257	-1.04(-1.14%)
Jan 10, 2024	92.08	92.08	90.87	91.30	1,572	-2.37(-2.53%)
Jan 09, 2024	93.77	93.77	92.40	93.67	2,666	+0.74(+0.80%)
Jan 08, 2024	92.91	93.65	91.94	92.93	3,787	+4.03(+4.53%)
Jan 05, 2024	87.87	89.62	87.57	88.90	3,666	+0.87(+0.99%)
Jan 04, 2024	87.96	89.80	87.80	88.03	24,693	-1.80(-2.00%)
Jan 03, 2024	89.71	90.21	88.78	89.83	1,197	-1.65(-1.80%)
Jan 02, 2024	93.00	93.00	91.00	91.48	3,443	-1.81(-1.94%)
Dec 29, 2023	92.94	93.87	92.40	93.29	2,375	+1.47(+1.60%)
Dec 28, 2023	91.90	93.65	91.82	91.82	4,448	-1.08(-1.16%)
Dec 27, 2023	91.84	93.96	91.74	92.90	13,045	+0.40(+0.43%)
Dec 26, 2023	93.14	93.14	89.67	92.50	7,319	+0.96(+1.05%)
Dec 22, 2023	90.90	91.79	90.90	91.54	10,924	-0.49(-0.53%)
Dec 21, 2023	91.06	92.03	90.45	92.03	40,662	+1.61(+1.78%)
Dec 20, 2023	89.21	91.50	89.20	90.42	55,763	+0.36(+0.40%)
Dec 19, 2023	89.66	90.37	89.66	90.06	2,879	+0.69(+0.77%)
Dec 18, 2023	89.17	89.49	88.96	89.37	2,158	+0.31(+0.35%)
Dec 15, 2023	88.95	89.95	88.60	89.06	4,442	+0.34(+0.38%)
Dec 14, 2023	89.14	89.32	88.14	88.72	5,525	+0.71(+0.81%)
Dec 13, 2023	87.97	88.79	87.07	88.01	4,437	+0.31(+0.36%)
Dec 12, 2023	87.21	88.25	86.97	87.70	871	-0.24(-0.27%)
Dec 11, 2023	87.19	88.14	87.19	87.94	3,102	+0.42(+0.47%)
Dec 08, 2023	86.94	87.90	86.94	87.52	1,532	+0.33(+0.38%)
Dec 07, 2023	87.09	87.51	86.74	87.19	2,860	+0.26(+0.30%)
Dec 06, 2023	87.37	87.65	86.76	86.93	2,422	+0.47(+0.54%)
Dec 05, 2023	86.69	87.86	85.73	86.46	1,132	+0.26(+0.30%)
Dec 04, 2023	85.83	86.95	85.47	86.20	2,680	+0.23(+0.27%)
Dec 01, 2023	83.88	86.00	83.88	85.97	1,971	+1.17(+1.39%)
Nov 30, 2023	84.89	85.26	84.35	84.80	99,395	+1.86(+2.24%)
Nov 29, 2023	82.41	83.78	81.93	82.94	8,884	+3.03(+3.79%)
Nov 28, 2023	80.47	80.65	79.41	79.91	2,529	+0.03(+0.04%)
Nov 27, 2023	79.95	80.45	79.28	79.88	2,218	+0.10(+0.13%)
Nov 24, 2023	79.72	80.05	78.88	79.78	1,102	-0.73(-0.91%)
Nov 22, 2023	80.09	80.63	79.55	80.51	3,537	+1.42(+1.80%)
Nov 21, 2023	79.46	80.04	78.94	79.09	2,662	-0.50(-0.63%)
Nov 20, 2023	79.09	79.73	78.98	79.59	2,661	+0.83(+1.05%)
Nov 17, 2023	79.29	80.27	77.65	78.76	8,353	+1.37(+1.77%)
Nov 16, 2023	77.70	78.27	77.07	77.39	1,443	-0.54(-0.69%)
Nov 15, 2023	77.65	78.29	77.40	77.93	3,580	+1.48(+1.94%)
Nov 14, 2023	75.83	76.84	75.83	76.45	2,261	+2.06(+2.77%)
Nov 13, 2023	72.98	75.00	72.98	74.39	3,119	-0.48(-0.64%)
Nov 10, 2023	74.42	74.90	73.77	74.87	2,402	+0.05(+0.07%)
Nov 09, 2023	75.17	75.79	74.50	74.82	4,310	-0.55(-0.73%)
Nov 08, 2023	75.21	75.47	74.73	75.37	3,073	+0.80(+1.07%)
Nov 07, 2023	74.12	75.08	73.54	74.57	2,887	+1.03(+1.41%)
Nov 06, 2023	73.83	74.41	73.50	73.54	1,515	-0.59(-0.80%)
Nov 03, 2023	75.00	75.00	73.75	74.14	2,384	+1.81(+2.50%)
Nov 02, 2023	74.73	74.73	70.70	72.33	1,751	-0.65(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.