Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.5000 | 0.5490 | 0.4901 | 0.5200 | 0 | -0.03(-5.45%) |
Jan 30, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 20,800 | -0.01(-1.79%) |
Jan 29, 2014 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | 15,100 | +0.01(+1.82%) |
Jan 28, 2014 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 13,015 | +0.00(+0.00%) |
Jan 27, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,815 | -0.01(-1.79%) |
Jan 23, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Jan 22, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 31,125 | -0.03(-5.00%) |
Jan 21, 2014 | 0.5990 | 0.6030 | 0.5800 | 0.6000 | 114,500 | +0.05(+9.09%) |
Jan 17, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-9.09%) | |
Jan 16, 2014 | 0.6150 | 0.6150 | 0.5900 | 0.6050 | 89,000 | -0.02(-2.42%) |
Jan 15, 2014 | 0.6300 | 0.6350 | 0.6150 | 0.6200 | 24,950 | -0.04(-6.06%) |
Jan 14, 2014 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 169,200 | +0.04(+6.45%) |
Jan 13, 2014 | 0.6900 | 0.6900 | 0.6050 | 0.6200 | 35,650 | -0.07(-10.27%) |
Jan 10, 2014 | 0.7000 | 0.7100 | 0.6900 | 0.6910 | 166,850 | -0.01(-1.29%) |
Jan 09, 2014 | 0.7490 | 0.7550 | 0.7000 | 0.7000 | 120,450 | -0.04(-5.41%) |
Jan 08, 2014 | 0.6990 | 0.7600 | 0.6920 | 0.7400 | 270,750 | +0.04(+5.71%) |
Jan 07, 2014 | 0.6990 | 0.7000 | 0.6920 | 0.7000 | 118,500 | +0.00(+0.00%) |
Jan 06, 2014 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 214,600 | +0.01(+1.52%) |
Jan 03, 2014 | 0.6400 | 0.6895 | 0.6400 | 0.6895 | 49,667 | +0.05(+7.73%) |
Jan 02, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 413,000 | +0.01(+1.59%) |
Dec 31, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Dec 30, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,100 | +0.00(+0.00%) |
Dec 27, 2013 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 40,935 | +0.05(+10.09%) |
Dec 26, 2013 | 0.5600 | 0.5600 | 0.5300 | 0.5450 | 10,600 | -0.05(-9.17%) |
Dec 24, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) |
Dec 23, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,175 | +0.00(+0.00%) |
Dec 20, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,750 | -0.04(-6.45%) |
Dec 19, 2013 | 0.6000 | 0.6224 | 0.5800 | 0.6200 | 14,500 | +0.03(+5.08%) |
Dec 18, 2013 | 0.6500 | 0.6600 | 0.5900 | 0.5900 | 41,535 | -0.06(-9.23%) |
Dec 17, 2013 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 67,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 15,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.6690 | 0.6690 | 0.6200 | 0.6500 | 0 | +0.02(+2.36%) |
Dec 12, 2013 | 0.6600 | 0.6600 | 0.6250 | 0.6350 | 79,250 | -0.03(-3.79%) |
Dec 11, 2013 | 0.6100 | 0.6850 | 0.6100 | 0.6600 | 165,457 | +0.08(+13.79%) |
Dec 10, 2013 | 0.6000 | 0.6200 | 0.5700 | 0.5800 | 24,506 | -0.04(-6.45%) |
Dec 09, 2013 | 0.6240 | 0.6500 | 0.6000 | 0.6200 | 98,700 | -0.02(-3.28%) |
Dec 06, 2013 | 0.6200 | 0.6500 | 0.5900 | 0.6410 | 37,000 | +0.01(+1.75%) |
Dec 05, 2013 | 0.6200 | 0.6400 | 0.5550 | 0.6300 | 23,700 | +0.01(+1.61%) |
Dec 04, 2013 | 0.6200 | 0.6250 | 0.6000 | 0.6200 | 88,500 | +0.01(+1.64%) |
Dec 03, 2013 | 0.6100 | 0.6200 | 0.5401 | 0.6100 | 97,220 | +0.01(+1.67%) |
Dec 02, 2013 | 0.5990 | 0.6200 | 0.5990 | 0.6000 | 86,500 | +0.03(+5.26%) |
Nov 29, 2013 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 49,349 | +0.05(+9.62%) |
Nov 27, 2013 | 0.4875 | 0.5200 | 0.4875 | 0.5200 | 32,100 | +0.02(+4.21%) |
Nov 26, 2013 | 0.5000 | 0.5000 | 0.4400 | 0.4990 | 42,700 | -0.02(-4.04%) |
Nov 25, 2013 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 1,500 | +0.05(+10.64%) |
Nov 22, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.03(-6.00%) |
Nov 21, 2013 | 0.4600 | 0.5300 | 0.4600 | 0.5000 | 19,500 | -0.02(-3.85%) |
Nov 20, 2013 | 0.4925 | 0.5200 | 0.4800 | 0.5200 | 11,715 | -0.02(-3.70%) |
Nov 19, 2013 | 0.5399 | 0.5400 | 0.5100 | 0.5400 | 8,700 | +0.03(+5.88%) |
Nov 18, 2013 | 0.4915 | 0.5500 | 0.4915 | 0.5100 | 26,231 | -0.04(-7.27%) |
Nov 15, 2013 | 0.5500 | 0.5600 | 0.4317 | 0.5500 | 20,850 | -0.00(-0.18%) |
Nov 14, 2013 | 0.5800 | 0.6100 | 0.5450 | 0.5510 | 10,745 | -0.14(-20.14%) |
Nov 12, 2013 | 0.6100 | 0.7000 | 0.6100 | 0.6900 | 91,250 | +0.08(+13.11%) |
Nov 11, 2013 | 0.5810 | 0.6100 | 0.5810 | 0.6100 | 4,000 | +0.01(+1.67%) |
Nov 08, 2013 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 29,500 | +0.03(+5.26%) |
Nov 07, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 11,155 | -0.07(-10.50%) |
Nov 06, 2013 | 0.5800 | 0.6370 | 0.5700 | 0.6369 | 33,005 | +0.04(+6.15%) |
Nov 05, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 2,995 | +0.00(+0.17%) |