Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.630 | 1.770 | 1.420 | 1.420 | 42,800 | -0.10(-6.89%) |
Jan 28, 2021 | 1.650 | 1.650 | 1.490 | 1.525 | 26,965 | +0.02(+1.67%) |
Jan 27, 2021 | 1.540 | 1.650 | 1.420 | 1.500 | 18,518 | -0.15(-9.09%) |
Jan 26, 2021 | 1.470 | 1.680 | 1.400 | 1.650 | 84,901 | +0.18(+12.24%) |
Jan 25, 2021 | 1.650 | 1.700 | 1.450 | 1.470 | 50,325 | -0.19(-11.18%) |
Jan 22, 2021 | 1.500 | 1.690 | 1.500 | 1.655 | 50,000 | +0.03(+2.16%) |
Jan 21, 2021 | 1.600 | 1.701 | 1.330 | 1.620 | 61,497 | -0.11(-6.36%) |
Jan 20, 2021 | 1.800 | 1.980 | 1.450 | 1.730 | 87,630 | -0.08(-4.42%) |
Jan 19, 2021 | 1.770 | 1.900 | 1.645 | 1.810 | 34,247 | +0.20(+12.42%) |
Jan 15, 2021 | 1.780 | 1.980 | 1.610 | 1.610 | 114,700 | -0.19(-10.56%) |
Jan 14, 2021 | 1.740 | 1.925 | 1.740 | 1.800 | 19,747 | +0.05(+2.56%) |
Jan 13, 2021 | 1.590 | 1.910 | 1.590 | 1.755 | 24,100 | +0.17(+11.08%) |
Jan 12, 2021 | 1.600 | 1.790 | 1.550 | 1.580 | 14,937 | +0.04(+2.60%) |
Jan 11, 2021 | 1.570 | 1.570 | 1.510 | 1.540 | 3,761 | -0.03(-1.91%) |
Jan 08, 2021 | 1.570 | 1.700 | 1.570 | 1.570 | 18,000 | +0.00(+0.00%) |
Jan 07, 2021 | 1.550 | 1.650 | 1.500 | 1.570 | 28,280 | +0.02(+1.29%) |
Jan 06, 2021 | 1.435 | 1.600 | 1.420 | 1.550 | 46,010 | +0.13(+9.15%) |
Jan 05, 2021 | 1.260 | 1.550 | 1.218 | 1.420 | 50,985 | +0.17(+13.60%) |
Jan 04, 2021 | 1.140 | 1.260 | 1.140 | 1.250 | 61,998 | +0.03(+2.46%) |
Dec 31, 2020 | 1.220 | 1.220 | 1.220 | 36,604 | +0.10(+8.54%) | |
Dec 30, 2020 | 1.150 | 1.150 | 1.110 | 1.124 | 36,604 | -0.01(-0.97%) |
Dec 29, 2020 | 1.200 | 1.200 | 1.100 | 1.135 | 13,555 | -0.05(-4.62%) |
Dec 28, 2020 | 1.190 | 1.190 | 1.140 | 1.190 | 10,596 | +0.02(+1.36%) |
Dec 24, 2020 | 1.190 | 1.200 | 1.174 | 1.174 | 3,700 | -0.02(-1.34%) |
Dec 23, 2020 | 1.165 | 1.190 | 1.140 | 1.190 | 16,971 | +0.03(+2.59%) |
Dec 22, 2020 | 1.130 | 1.240 | 1.130 | 1.160 | 8,075 | +0.03(+2.65%) |
Dec 21, 2020 | 1.100 | 1.130 | 1.080 | 1.130 | 17,275 | +0.03(+2.73%) |
Dec 18, 2020 | 1.100 | 1.140 | 1.090 | 1.100 | 41,100 | -0.02(-1.79%) |
Dec 17, 2020 | 1.170 | 1.280 | 1.080 | 1.120 | 60,351 | -0.05(-4.27%) |
Dec 16, 2020 | 1.150 | 1.170 | 1.090 | 1.170 | 49,918 | +0.07(+6.36%) |
Dec 15, 2020 | 1.190 | 1.190 | 1.100 | 1.100 | 84,006 | -0.07(-6.30%) |
Dec 14, 2020 | 1.300 | 1.350 | 1.130 | 1.174 | 64,475 | -0.13(-9.69%) |
Dec 11, 2020 | 1.460 | 1.490 | 1.300 | 1.300 | 17,200 | -0.03(-2.26%) |
Dec 10, 2020 | 1.330 | 1.480 | 1.250 | 1.330 | 26,631 | -0.07(-5.34%) |
Dec 09, 2020 | 1.590 | 1.600 | 1.280 | 1.405 | 14,593 | -0.19(-11.64%) |
Dec 08, 2020 | 1.410 | 1.590 | 1.410 | 1.590 | 10,494 | +0.15(+10.03%) |
Dec 07, 2020 | 1.450 | 1.500 | 1.405 | 1.445 | 9,496 | -0.00(-0.34%) |
Dec 04, 2020 | 1.450 | 1.500 | 1.410 | 1.450 | 5,900 | +0.01(+0.69%) |
Dec 03, 2020 | 1.390 | 1.750 | 1.390 | 1.440 | 156,809 | +0.05(+3.60%) |
Dec 02, 2020 | 1.220 | 1.400 | 1.170 | 1.390 | 30,898 | +0.19(+16.32%) |
Dec 01, 2020 | 1.260 | 1.260 | 1.170 | 1.195 | 3,409 | -0.00(-0.42%) |
Nov 30, 2020 | 1.300 | 1.310 | 1.130 | 1.200 | 22,572 | -0.16(-11.76%) |
Nov 27, 2020 | 1.280 | 1.360 | 1.280 | 1.360 | 17,600 | +0.08(+6.25%) |
Nov 25, 2020 | 1.280 | 1.280 | 1.240 | 1.280 | 3,900 | -0.05(-3.76%) |
Nov 24, 2020 | 1.270 | 1.340 | 1.270 | 1.330 | 46,140 | +0.10(+8.13%) |
Nov 23, 2020 | 1.240 | 1.340 | 1.060 | 1.230 | 55,110 | +0.04(+3.36%) |
Nov 20, 2020 | 1.240 | 1.250 | 1.190 | 1.190 | 1,300 | -0.02(-1.24%) |
Nov 19, 2020 | 1.205 | 1.240 | 1.205 | 1.205 | 1,629 | -0.00(-0.41%) |
Nov 18, 2020 | 1.220 | 1.240 | 1.175 | 1.210 | 2,540 | +0.02(+2.11%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.140 | 1.185 | 11,408 | +0.04(+3.04%) |
Nov 16, 2020 | 1.100 | 1.250 | 1.100 | 1.150 | 13,595 | +0.10(+9.52%) |
Nov 13, 2020 | 1.050 | 1.140 | 1.050 | 1.050 | 25,300 | +0.02(+1.94%) |
Nov 12, 2020 | 1.300 | 1.300 | 1.020 | 1.030 | 145,964 | -0.22(-17.60%) |
Nov 11, 2020 | 1.280 | 1.290 | 1.150 | 1.250 | 4,144 | -0.01(-0.79%) |
Nov 10, 2020 | 1.080 | 1.280 | 1.080 | 1.260 | 5,094 | +0.14(+12.50%) |
Nov 09, 2020 | 1.080 | 1.270 | 1.080 | 1.120 | 9,217 | -0.02(-1.75%) |
Nov 06, 2020 | 1.150 | 1.340 | 1.140 | 1.140 | 45,500 | +0.00(+0.00%) |
Nov 05, 2020 | 1.290 | 1.290 | 1.130 | 1.140 | 11,812 | -0.05(-4.20%) |
Nov 04, 2020 | 1.130 | 1.190 | 1.130 | 1.190 | 8,629 | -0.01(-0.83%) |
Nov 03, 2020 | 1.110 | 1.320 | 1.020 | 1.200 | 39,510 | +0.13(+12.15%) |