Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0084 | 0.0086 | 0.0069 | 0.0084 | 70,825,712 | +0.00(+2.44%) |
Jan 30, 2024 | 0.0092 | 0.0099 | 0.0076 | 0.0082 | 93,613,384 | -0.00(-10.87%) |
Jan 29, 2024 | 0.0069 | 0.0095 | 0.0066 | 0.0092 | 135,917,344 | +0.00(+39.39%) |
Jan 26, 2024 | 0.0061 | 0.0068 | 0.0052 | 0.0066 | 57,358,536 | +0.00(+13.79%) |
Jan 25, 2024 | 0.0051 | 0.0062 | 0.0045 | 0.0058 | 100,034,472 | +0.00(+13.73%) |
Jan 24, 2024 | 0.0040 | 0.0053 | 0.0039 | 0.0051 | 70,170,800 | +0.00(+30.77%) |
Jan 23, 2024 | 0.0035 | 0.0044 | 0.0034 | 0.0039 | 88,013,968 | -0.00(-9.30%) |
Jan 22, 2024 | 0.0028 | 0.0046 | 0.0028 | 0.0043 | 102,380,328 | +0.00(+53.57%) |
Jan 19, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0028 | 74,564,256 | -0.00(-17.65%) |
Jan 18, 2024 | 0.0039 | 0.0040 | 0.0027 | 0.0034 | 119,885,488 | -0.00(-12.82%) |
Jan 17, 2024 | 0.0047 | 0.0050 | 0.0031 | 0.0039 | 149,269,984 | -0.00(-22.00%) |
Jan 16, 2024 | 0.0051 | 0.0058 | 0.0048 | 0.0050 | 147,377,088 | +0.00(+16.28%) |
Jan 12, 2024 | 0.0030 | 0.0048 | 0.0029 | 0.0043 | 155,964,224 | +0.00(+72.00%) |
Jan 11, 2024 | 0.0014 | 0.0027 | 0.0012 | 0.0025 | 115,867,024 | +0.00(+92.31%) |
Jan 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,443,294 | -0.00(-7.14%) |
Jan 09, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 20,352,592 | +0.00(+27.27%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,358,311 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,807,053 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 565,210 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,219,810 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,516,155 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,318,929 | -0.00(-9.09%) |
Dec 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,108,930 | +0.00(+10.00%) |
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,345,389 | -0.00(-9.09%) |
Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,188,117 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,898,504 | -0.00(-8.33%) |
Dec 21, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,972,800 | +0.00(+9.09%) |
Dec 20, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 7,779,099 | +0.00(+10.00%) |
Dec 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,464,193 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,177,950 | +0.00(+11.11%) |
Dec 15, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 16,867,544 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 10,331,740 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,515,900 | +0.00(+33.33%) |
Dec 12, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 11,252,341 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 29,787,606 | -0.00(-40.00%) |
Dec 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,048,458 | +0.00(+11.11%) |
Dec 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,044,900 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,941,358 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,233,300 | +0.00(+11.11%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 3,635,396 | -0.00(-18.18%) |
Dec 01, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,747,522 | +0.00(+10.00%) |
Nov 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,207,544 | +0.00(+11.11%) |
Nov 29, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 241,000 | +0.00(+12.50%) |
Nov 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 15,591 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,834,286 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,721,304 | +0.00(+14.29%) |
Nov 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 540,662 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 4,543,919 | -0.00(-22.22%) |
Nov 20, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 4,363,465 | +0.00(+28.57%) |
Nov 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,226,697 | -0.00(-12.50%) |
Nov 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 139,400 | -0.00(-11.11%) |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,062,251 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 113,530 | -0.00(-11.11%) |
Nov 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 200,237 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,089,605 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 93,600 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+12.50%) |
Nov 07, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 5,807,133 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,600,600 | -0.00(-11.11%) |
Nov 03, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,521,559 | +0.00(+12.50%) |
Nov 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,593,579 | +0.00(+0.00%) |