Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0935	0.0980	0.0932	0.0980	21,575	+0.00(+1.55%)
Jan 27, 2023				0.0965	0	+0.00(+3.43%)
Jan 26, 2023	0.0933	0.0933	0.0933	0.0933	5,000	-0.01(-7.62%)
Jan 25, 2023	0.0935	0.1010	0.0935	0.1010	33,002	+0.00(+1.00%)
Jan 24, 2023	0.0999	0.1025	0.0999	0.1000	98,700	+0.00(+0.00%)
Jan 23, 2023	0.1000	0.1041	0.1000	0.1000	25,111	-0.01(-6.72%)
Jan 20, 2023	0.1015	0.1072	0.0988	0.1072	81,800	+0.01(+5.10%)
Jan 19, 2023	0.0987	0.1051	0.0987	0.1020	44,175	-0.00(-2.11%)
Jan 18, 2023	0.1042	0.1042	0.1042	0.1042	1,000	-0.00(-3.70%)
Jan 17, 2023	0.0995	0.1092	0.0950	0.1082	71,010	+0.01(+5.56%)
Jan 13, 2023	0.0983	0.1025	0.0983	0.1025	95,814	+0.00(+3.96%)
Jan 12, 2023	0.0994	0.1014	0.0920	0.0986	74,000	+0.02(+18.80%)
Jan 09, 2023				0.0830	0	+0.00(+0.73%)
Jan 06, 2023	0.0815	0.0830	0.0815	0.0824	126,575	+0.00(+1.10%)
Jan 05, 2023	0.0880	0.0889	0.0815	0.0815	53,831	-0.01(-8.94%)
Jan 04, 2023	0.0889	0.0905	0.0889	0.0895	24,000	-0.00(-1.97%)
Jan 03, 2023	0.0913	0.0913	0.0913	0.0913	4,400	+0.01(+8.30%)
Dec 30, 2022	0.0843	0.0843	0.0843	0.0843	20,000	+0.00(+1.93%)
Dec 28, 2022				0.0827	0	+0.00(+3.37%)
Dec 27, 2022	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-0.12%)
Dec 23, 2022	0.0801	0.0801	0.0801	0.0801	35,000	-0.00(-0.37%)
Dec 22, 2022	0.0851	0.0851	0.0804	0.0804	6,400	-0.00(-5.19%)
Dec 20, 2022				0.0848	0	+0.00(+2.79%)
Dec 19, 2022	0.0852	0.0852	0.0825	0.0825	9,800	-0.00(-4.18%)
Dec 16, 2022	0.0861	0.0861	0.0861	0.0861	1,000	-0.00(-3.37%)
Dec 15, 2022	0.0900	0.0900	0.0891	0.0891	2,000	+0.00(+5.82%)
Dec 12, 2022				0.0842	0	-0.01(-6.86%)
Dec 09, 2022	0.0904	0.0904	0.0904	0.0904	100	+0.00(+3.43%)
Dec 08, 2022	0.0853	0.0874	0.0853	0.0874	10,300	+0.01(+9.25%)
Dec 07, 2022	0.0773	0.0802	0.0773	0.0800	21,516	+0.00(+2.96%)
Dec 06, 2022	0.0810	0.0849	0.0773	0.0777	18,200	-0.01(-8.59%)
Dec 05, 2022	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-0.35%)
Dec 02, 2022	0.0865	0.0897	0.0853	0.0853	228,000	-0.00(-5.43%)
Dec 01, 2022	0.1080	0.1080	0.0875	0.0902	55,275	-0.00(-3.01%)
Nov 30, 2022	0.0999	0.1031	0.0890	0.0930	123,000	-0.01(-11.34%)
Nov 29, 2022	0.0972	0.1049	0.0972	0.1049	12,000	+0.01(+9.50%)
Nov 28, 2022	0.0979	0.0979	0.0958	0.0958	2,101	-0.00(-2.64%)
Nov 25, 2022	0.0984	0.0984	0.0984	0.0984	4,900	+0.00(+4.24%)
Nov 23, 2022	0.0954	0.0954	0.0944	0.0944	6,300	-0.00(-1.67%)
Nov 21, 2022				0.0960	0	-0.01(-9.52%)
Nov 17, 2022				0.1061	0	+0.00(+3.01%)
Nov 16, 2022	0.1032	0.1032	0.1014	0.1030	50,995	+0.01(+5.42%)
Nov 15, 2022	0.0977	0.0977	0.0977	0.0977	15,500	-0.01(-8.35%)
Nov 14, 2022	0.1131	0.1148	0.1066	0.1066	146,958	+0.00(+0.95%)
Nov 11, 2022	0.1045	0.1056	0.0950	0.1056	67,020	+0.01(+10.00%)
Nov 10, 2022	0.1000	0.1000	0.0960	0.0960	15,360	+0.00(+4.69%)
Nov 08, 2022				0.0917	0	+0.00(+4.80%)
Nov 07, 2022	0.0900	0.0900	0.0875	0.0875	100,000	+0.00(+2.70%)
Nov 04, 2022	0.0886	0.0890	0.0852	0.0852	305,000	-0.01(-6.89%)
Nov 03, 2022	0.0915	0.0915	0.0915	0.0915	35,000	-0.01(-6.15%)
Nov 02, 2022	0.0975	0.0975	0.0975	0.0975	750	+0.00(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.