Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,800 | -0.01(-10.00%) |
Jan 27, 2015 | 0.1000 | 0.1020 | 0.1000 | 0.1000 | 27,500 | +0.02(+25.00%) |
Jan 26, 2015 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 18,000 | -0.01(-11.11%) |
Jan 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 20, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,126 | -0.01(-11.11%) |
Jan 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.01(+12.50%) | |
Jan 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 450 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 187 | +0.00(+5.68%) |
Jan 05, 2015 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.03(-31.18%) | |
Jan 02, 2015 | 0.0826 | 0.1100 | 0.0810 | 0.1100 | 850 | +0.00(+0.00%) |
Dec 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 30, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 16,200 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 19,950 | +0.03(+33.33%) |
Dec 26, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | +0.02(+50.00%) |
Dec 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.07(-56.52%) | |
Dec 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+7.48%) | |
Dec 19, 2014 | 0.0750 | 0.1150 | 0.0750 | 0.1070 | 5,425 | -0.01(-6.96%) |
Dec 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | +0.04(+53.33%) |
Dec 17, 2014 | 0.1000 | 0.1149 | 0.0750 | 0.0750 | 21,700 | -0.03(-25.00%) |
Dec 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.01(+17.65%) |
Dec 15, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Dec 12, 2014 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | 3,550 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.01(-12.97%) |
Dec 09, 2014 | 0.1149 | 0.1149 | 0.1149 | 5 | +0.01(+14.96%) | |
Dec 08, 2014 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 500 | -0.01(-13.01%) |
Dec 05, 2014 | 0.0850 | 0.1149 | 0.0850 | 0.1149 | 300 | +0.03(+35.18%) |
Dec 04, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | -0.03(-26.02%) |
Dec 03, 2014 | 0.0800 | 0.1149 | 0.0800 | 0.1149 | 1,742 | -0.00(-0.09%) |
Dec 01, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,588 | +0.00(+0.00%) |
Nov 26, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | |
Nov 25, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 29,938 | +0.00(+0.00%) |
Nov 24, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 250 | +0.00(+0.00%) |
Nov 21, 2014 | 0.1575 | 0.1575 | 0.1350 | 0.1350 | 36,900 | -0.00(-0.07%) |
Nov 20, 2014 | 0.1350 | 0.1800 | 0.1350 | 0.1351 | 8,410 | +0.00(+0.07%) |
Nov 19, 2014 | 0.1400 | 0.1480 | 0.1350 | 0.1350 | 24,737 | -0.02(-12.90%) |
Nov 18, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 19,892 | +0.01(+10.71%) |
Nov 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 125 | -0.02(-11.95%) |
Nov 14, 2014 | 0.1700 | 0.1740 | 0.1590 | 0.1590 | 70,159 | -0.01(-5.36%) |
Nov 13, 2014 | 0.1646 | 0.1680 | 0.1620 | 0.1680 | 2,838 | +0.01(+8.32%) |
Nov 12, 2014 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 750 | -0.02(-11.37%) |
Nov 11, 2014 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 23,450 | +0.03(+24.91%) |