Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-34.64%) | |
Jan 27, 2016 | 0.0300 | 0.0306 | 0.0300 | 0.0306 | 12,100 | +0.00(+2.00%) |
Jan 26, 2016 | 0.0380 | 0.0415 | 0.0300 | 0.0300 | 44,000 | -0.01(-25.00%) |
Jan 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,900 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0377 | 0.0400 | 0.0377 | 0.0400 | 95,214 | +0.00(+6.10%) |
Jan 21, 2016 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 950 | -0.00(-2.96%) |
Jan 20, 2016 | 0.0377 | 0.0389 | 0.0377 | 0.0389 | 3,125 | +0.00(+3.05%) |
Jan 19, 2016 | 0.0377 | 0.0400 | 0.0377 | 0.0377 | 784 | +0.00(+7.41%) |
Jan 08, 2016 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+6.04%) | |
Dec 31, 2015 | 0.0331 | 0.0331 | 0.0331 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0340 | 0.0400 | 0.0331 | 0.0331 | 25,100 | -0.01(-17.25%) |
Dec 29, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 68,100 | -0.00(-11.11%) |
Dec 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,039 | -0.01(-10.00%) |
Dec 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+51.52%) | |
Dec 21, 2015 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | -0.01(-26.67%) |
Dec 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 929 | -0.00(-6.21%) |
Dec 17, 2015 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 5,000 | +0.00(+6.62%) |
Dec 16, 2015 | 0.0321 | 0.0450 | 0.0321 | 0.0450 | 6,950 | +0.00(+12.50%) |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 10, 2015 | 0.0700 | 0.0700 | 0.0300 | 0.0450 | 747,500 | -0.01(-10.00%) |
Dec 09, 2015 | 0.0419 | 0.0510 | 0.0340 | 0.0500 | 232,930 | +0.01(+25.00%) |
Dec 08, 2015 | 0.0300 | 0.0498 | 0.0300 | 0.0400 | 393,850 | +0.01(+33.33%) |
Dec 07, 2015 | 0.0590 | 0.0590 | 0.0282 | 0.0300 | 196,426 | -0.04(-53.85%) |
Dec 03, 2015 | 0.0650 | 0.0650 | 0.0650 | 99 | -0.01(-18.75%) | |
Dec 02, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,133 | +0.01(+23.08%) |
Nov 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 27, 2015 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 3,500 | -0.02(-21.05%) |
Nov 25, 2015 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.01(-13.14%) | |
Nov 19, 2015 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.00(+2.94%) | |
Nov 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 16, 2015 | 0.0865 | 0.0900 | 0.0850 | 0.0900 | 32,000 | +0.00(+5.88%) |
Nov 13, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | -0.01(-15.00%) |
Nov 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |