Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.1100 | 0 | +0.01(+7.74%) | |||
Jan 21, 2022 | 0.1021 | 47 | -0.15(-59.24%) | |||
Jan 18, 2022 | 0.2505 | 5 | +0.15(+145.35%) | |||
Jan 13, 2022 | 0.1021 | 0 | +0.00(+0.00%) | |||
Jan 05, 2022 | 0.1021 | 0 | -0.02(-14.92%) | |||
Jan 04, 2022 | 0.1106 | 0.1200 | 0.1011 | 0.1200 | 21,000 | +0.00(+0.93%) |
Dec 31, 2021 | 0.1189 | 0.1189 | 0.1189 | 0 | +0.00(+1.71%) | |
Dec 29, 2021 | 0.1169 | 0.1169 | 0.1169 | 0 | -0.00(-0.17%) | |
Dec 27, 2021 | 0.1171 | 0.1171 | 0.1171 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1265 | 0.1551 | 0.1169 | 0.1171 | 9,400 | -0.06(-35.05%) |
Dec 20, 2021 | 0.1803 | 0.1803 | 0.1803 | 0 | -0.03(-14.14%) | |
Dec 17, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 166 | +0.05(+35.22%) |
Dec 15, 2021 | 0.1553 | 0.1553 | 0.1553 | 0 | -0.00(-1.08%) | |
Dec 14, 2021 | 0.2200 | 0.2200 | 0.1570 | 0.1570 | 11,202 | +0.01(+3.63%) |
Dec 10, 2021 | 0.1515 | 0.1515 | 0.1515 | 5 | +0.00(+0.66%) | |
Dec 09, 2021 | 0.2000 | 0.2000 | 0.1505 | 0.1505 | 3,200 | -0.06(-27.29%) |
Dec 08, 2021 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 560 | +0.09(+72.50%) |
Dec 07, 2021 | 0.2600 | 0.2600 | 0.1110 | 0.1200 | 4,309 | -0.15(-55.14%) |
Dec 03, 2021 | 0.2675 | 0.2675 | 0.2675 | 56 | +0.08(+40.49%) | |
Dec 02, 2021 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 400 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2500 | 0.2500 | 0.1904 | 0.1904 | 2,102 | -0.03(-13.45%) |
Nov 29, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Nov 26, 2021 | 0.2578 | 0.2694 | 0.1900 | 0.1900 | 860 | +0.01(+3.66%) |
Nov 22, 2021 | 0.1833 | 0.1833 | 0.1833 | 0 | +0.00(+0.00%) | |
Nov 19, 2021 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 100 | +0.00(+0.05%) |
Nov 16, 2021 | 0.1832 | 0.1832 | 0.1832 | 5 | +0.00(+0.00%) | |
Nov 15, 2021 | 0.2340 | 0.2340 | 0.1832 | 0.1832 | 1,335 | +0.00(+0.11%) |
Nov 12, 2021 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 900 | -0.03(-12.86%) |
Nov 11, 2021 | 0.2774 | 0.2774 | 0.2100 | 0.2100 | 575 | -0.07(-25.00%) |
Nov 10, 2021 | 0.1851 | 0.2800 | 19,200 | +0.09(+51.19%) | ||
Nov 09, 2021 | 0.1876 | 0.1876 | 0.1852 | 0.1852 | 2,885 | +0.00(+0.05%) |
Nov 08, 2021 | 0.1850 | 0.1851 | 0.1830 | 0.1851 | 2,050 | +0.00(+0.05%) |
Nov 05, 2021 | 0.1840 | 0.2769 | 0.1840 | 0.1850 | 2,075 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1850 | 0.2350 | 0.1850 | 0.1850 | 3,400 | +0.00(+1.09%) |
Nov 03, 2021 | 0.2500 | 0.2500 | 0.1830 | 0.1830 | 6,285 | +0.00(+0.00%) |