Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0575 | 0 | +0.00(+4.55%) | |||
Jan 26, 2023 | 0.0550 | 0 | +0.00(+1.85%) | |||
Jan 25, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 15,000 | -0.00(-3.57%) |
Jan 23, 2023 | 0.0560 | 0 | +0.00(+3.70%) | |||
Jan 20, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 500 | +0.00(+1.89%) |
Jan 19, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,150 | -0.01(-11.67%) |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 177,500 | -0.02(-25.00%) |
Jan 17, 2023 | 0.0790 | 0.0898 | 0.0640 | 0.0800 | 53,050 | -0.01(-10.11%) |
Jan 13, 2023 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | 6,685 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 6,424 | +0.03(+64.81%) |
Jan 06, 2023 | 0.0540 | 0 | -0.01(-18.18%) | |||
Jan 05, 2023 | 0.0480 | 0.0660 | 0.0480 | 0.0660 | 800 | -0.00(-4.35%) |
Jan 04, 2023 | 0.0682 | 0.0690 | 0.0682 | 0.0690 | 10,000 | +0.02(+30.19%) |
Jan 03, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 4,000 | -0.00(-0.93%) |
Dec 30, 2022 | 0.0690 | 0.0690 | 0.0535 | 0.0535 | 11,244 | -0.03(-33.13%) |
Dec 29, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 8,061 | +0.03(+56.86%) |
Dec 28, 2022 | 0.0644 | 0.0650 | 0.0510 | 0.0510 | 40,864 | -0.02(-26.09%) |
Dec 23, 2022 | 0.0690 | 0 | +0.02(+38.00%) | |||
Dec 22, 2022 | 0.0510 | 0.0558 | 0.0500 | 0.0500 | 25,900 | -0.00(-1.96%) |
Dec 21, 2022 | 0.0630 | 0.0650 | 0.0500 | 0.0510 | 127,038 | -0.03(-36.25%) |
Dec 20, 2022 | 0.0630 | 0.0800 | 0.0630 | 0.0800 | 7,300 | +0.01(+17.13%) |
Dec 19, 2022 | 0.0705 | 0.0800 | 0.0683 | 0.0683 | 65,495 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1000 | 0.1000 | 0.0600 | 0.0683 | 273,050 | -0.02(-19.65%) |
Dec 15, 2022 | 0.0850 | 0.1000 | 0.0750 | 0.0850 | 63,255 | +0.00(+3.03%) |
Dec 14, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 417 | -0.00(-5.71%) |
Dec 13, 2022 | 0.0845 | 0.0875 | 0.0845 | 0.0875 | 5,005 | +0.02(+35.66%) |
Dec 12, 2022 | 0.0610 | 0.1000 | 0.0500 | 0.0645 | 109,036 | +0.00(+7.50%) |
Dec 09, 2022 | 0.0395 | 0.1000 | 0.0395 | 0.0600 | 366,898 | +0.02(+41.84%) |
Dec 07, 2022 | 0.0423 | 0 | -0.01(-13.67%) | |||
Nov 30, 2022 | 0.0490 | 0 | +0.02(+94.44%) | |||
Nov 29, 2022 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 5,000 | -0.01(-35.38%) |
Nov 28, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,600 | -0.00(-0.76%) |
Nov 25, 2022 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 100 | -0.00(-5.07%) |
Nov 18, 2022 | 0.0414 | 0 | -0.00(-10.58%) | |||
Nov 17, 2022 | 0.0710 | 0.0710 | 0.0421 | 0.0463 | 181,872 | -0.02(-34.79%) |
Nov 14, 2022 | 0.0710 | 0 | -0.02(-21.98%) | |||
Nov 10, 2022 | 0.0910 | 0 | +0.01(+10.71%) |