Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 8,246,916 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 14,525,486 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,535,838 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 8,736,234 | -0.00(-10.00%) |
Jan 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 22,159,852 | +0.00(+11.11%) |
Jan 24, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 11,331,897 | -0.00(-10.00%) |
Jan 23, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,882,213 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 14,571,261 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 55,913,180 | -0.00(-16.67%) |
Jan 18, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0012 | 55,150,056 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,346,908 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 42,408,716 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 26,936,312 | +0.00(+11.11%) |
Jan 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 20,611,268 | -0.00(-10.00%) |
Jan 10, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,326,604 | +0.00(+11.11%) |
Jan 09, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 30,354,500 | -0.00(-18.18%) |
Jan 08, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 27,475,962 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 48,809,992 | -0.00(-8.33%) |
Jan 04, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 31,455,768 | +0.00(+9.09%) |
Jan 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,966,161 | -0.00(-8.33%) |
Jan 02, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 12,557,553 | +0.00(+9.09%) |
Dec 29, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 43,622,604 | +0.00(+10.00%) |
Dec 28, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 49,913,944 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 27,725,524 | -0.00(-16.67%) |
Dec 26, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 31,722,596 | -0.00(-7.69%) |
Dec 22, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 21,839,606 | +0.00(+18.18%) |
Dec 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 15,157,017 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 27,341,478 | -0.00(-8.33%) |
Dec 19, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 14,357,113 | -0.00(-7.69%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 23,837,204 | -0.00(-7.14%) |
Dec 15, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 61,975,864 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 12,584,505 | +0.00(+7.69%) |
Dec 13, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 17,816,444 | -0.00(-13.33%) |
Dec 12, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 6,219,505 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 14,888,664 | -0.00(-6.25%) |
Dec 08, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 22,592,822 | -0.00(-5.88%) |
Dec 07, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 15,214,627 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 19,435,846 | +0.00(+6.25%) |
Dec 05, 2023 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 46,324,640 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 65,012,080 | -0.00(-10.00%) |
Dec 01, 2023 | 0.0014 | 0.0022 | 0.0013 | 0.0020 | 82,306,424 | +0.00(+42.86%) |
Nov 30, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 24,818,160 | +0.00(+7.69%) |
Nov 29, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 17,355,584 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 15,169,122 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 21,016,866 | -0.00(-7.14%) |
Nov 24, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 7,567,291 | -0.00(-12.50%) |
Nov 22, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 9,149,820 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 15,150,546 | -0.00(-5.88%) |
Nov 20, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 36,428,096 | +0.00(+6.25%) |
Nov 17, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 14,649,229 | -0.00(-5.88%) |
Nov 16, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 5,618,168 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 4,404,766 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,223,972 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 10,509,117 | -0.00(-5.56%) |
Nov 10, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 4,163,658 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 10,777,852 | -0.00(-5.26%) |
Nov 08, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,804,450 | +0.00(+5.56%) |
Nov 07, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 8,290,198 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 13,527,632 | -0.00(-5.26%) |
Nov 03, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 6,519,969 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 5,998,154 | +0.00(+5.56%) |