Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2021 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,573,440 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 31,931,800 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 28,689,134 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 66,664,788 | +0.00(+20.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 107,762,840 | -0.00(-16.67%) |
Jan 04, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 147,444,656 | +0.00(+20.00%) |
Dec 31, 2020 | 0.0005 | 0.0005 | 0.0005 | 88,885,816 | -0.00(-16.67%) | |
Dec 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 88,885,816 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 331,992,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 57,551,592 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 50,889,000 | +0.00(+50.00%) |
Dec 23, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 54,923,868 | -0.00(-20.00%) |
Dec 22, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,232,208 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,053,412 | -0.00(-16.67%) |
Dec 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 39,720,000 | +0.00(+20.00%) |
Dec 17, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 17,390,196 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 78,910,456 | -0.00(-16.67%) |
Dec 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 120,193,160 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 39,975,060 | +0.00(+20.00%) |
Dec 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 122,793,696 | -0.00(-16.67%) |
Dec 10, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 62,760,864 | -0.00(-14.29%) |
Dec 09, 2020 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 199,855,520 | +0.00(+40.00%) |
Dec 08, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 136,857,264 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 90,186,240 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 99,752,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 84,908,368 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 66,803,044 | +0.00(+25.00%) |
Dec 01, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 96,004,728 | -0.00(-20.00%) |
Nov 30, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 172,431,392 | +0.00(+25.00%) |
Nov 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 196,867,696 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 165,148,992 | -0.00(-20.00%) |
Nov 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 173,801,952 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 202,575,808 | +0.00(+25.00%) |
Nov 20, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 207,783,808 | -0.00(-20.00%) |
Nov 19, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 104,703,352 | -0.00(-16.67%) |
Nov 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 150,194,832 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 420,971,136 | +0.00(+20.00%) |
Nov 16, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 98,472,120 | -0.00(-28.57%) |
Nov 13, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 146,429,504 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 203,691,936 | -0.00(-12.50%) |
Nov 11, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 57,712,636 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 76,180,264 | -0.00(-11.11%) |
Nov 09, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 70,527,872 | +0.00(+12.50%) |
Nov 06, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 89,078,000 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 91,036,232 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 23,863,428 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 25,218,932 | -0.00(-10.00%) |