Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4950 | 0.5334 | 0.4660 | 0.5036 | 642,300 | +0.00(+0.66%) |
Jan 28, 2021 | 0.4962 | 0.5099 | 0.4770 | 0.5003 | 500,627 | -0.01(-1.90%) |
Jan 27, 2021 | 0.5293 | 0.5446 | 0.4994 | 0.5100 | 744,482 | -0.02(-4.23%) |
Jan 26, 2021 | 0.5561 | 0.5561 | 0.5300 | 0.5325 | 381,938 | -0.00(-0.47%) |
Jan 25, 2021 | 0.5743 | 0.5868 | 0.5300 | 0.5350 | 858,069 | -0.04(-6.84%) |
Jan 22, 2021 | 0.5407 | 0.5800 | 0.5111 | 0.5743 | 711,400 | +0.02(+3.53%) |
Jan 21, 2021 | 0.5759 | 0.5759 | 0.5311 | 0.5547 | 714,113 | -0.03(-4.41%) |
Jan 20, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5803 | 433,502 | -0.02(-3.28%) |
Jan 19, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 1,139,487 | -0.00(-0.70%) |
Jan 15, 2021 | 0.6967 | 0.7000 | 0.5990 | 0.6042 | 1,411,700 | -0.06(-8.45%) |
Jan 14, 2021 | 0.6000 | 0.6900 | 0.5970 | 0.6600 | 2,639,294 | +0.08(+13.60%) |
Jan 13, 2021 | 0.4657 | 0.6000 | 0.4657 | 0.5810 | 1,553,614 | +0.12(+25.19%) |
Jan 12, 2021 | 0.4752 | 0.4793 | 0.4400 | 0.4641 | 1,076,130 | -0.01(-2.85%) |
Jan 11, 2021 | 0.4161 | 0.4800 | 0.4161 | 0.4777 | 1,768,468 | +0.06(+15.14%) |
Jan 08, 2021 | 0.4316 | 0.4323 | 0.4000 | 0.4149 | 462,500 | -0.01(-1.91%) |
Jan 07, 2021 | 0.4207 | 0.4297 | 0.4038 | 0.4230 | 411,861 | +0.02(+5.04%) |
Jan 06, 2021 | 0.4057 | 0.4200 | 0.4000 | 0.4027 | 391,623 | +0.00(+0.05%) |
Jan 05, 2021 | 0.4006 | 0.4198 | 0.3850 | 0.4025 | 321,338 | +0.01(+3.21%) |
Jan 04, 2021 | 0.4210 | 0.4210 | 0.3829 | 0.3900 | 415,158 | -0.02(-4.62%) |
Dec 31, 2020 | 0.4089 | 0.4089 | 0.4089 | 266,184 | +0.02(+3.99%) | |
Dec 30, 2020 | 0.3934 | 0.4025 | 0.3800 | 0.3932 | 266,184 | +0.01(+3.09%) |
Dec 29, 2020 | 0.4010 | 0.4029 | 0.3780 | 0.3814 | 495,391 | -0.02(-4.89%) |
Dec 28, 2020 | 0.4035 | 0.4247 | 0.3910 | 0.4010 | 348,460 | +0.01(+1.26%) |
Dec 24, 2020 | 0.4230 | 0.4230 | 0.3921 | 0.3960 | 202,100 | -0.01(-1.86%) |
Dec 23, 2020 | 0.3838 | 0.4161 | 0.3838 | 0.4035 | 360,384 | +0.02(+4.26%) |
Dec 22, 2020 | 0.4005 | 0.4005 | 0.3818 | 0.3870 | 447,875 | -0.00(-0.67%) |
Dec 21, 2020 | 0.4303 | 0.4403 | 0.3786 | 0.3896 | 956,885 | -0.05(-12.25%) |
Dec 18, 2020 | 0.4339 | 0.4500 | 0.4339 | 0.4440 | 236,000 | +0.00(+0.91%) |
Dec 17, 2020 | 0.4400 | 0.4500 | 0.4360 | 0.4400 | 263,975 | -0.01(-2.22%) |
Dec 16, 2020 | 0.4443 | 0.4521 | 0.4353 | 0.4500 | 207,906 | +0.00(+0.00%) |
Dec 15, 2020 | 0.4368 | 0.4567 | 0.4288 | 0.4500 | 391,310 | +0.02(+4.65%) |
Dec 14, 2020 | 0.4500 | 0.4669 | 0.4300 | 0.4300 | 463,279 | -0.02(-3.37%) |
Dec 11, 2020 | 0.4279 | 0.4500 | 0.4200 | 0.4450 | 186,400 | +0.02(+4.71%) |
Dec 10, 2020 | 0.4438 | 0.4451 | 0.4200 | 0.4250 | 220,774 | -0.01(-1.87%) |
Dec 09, 2020 | 0.4483 | 0.4582 | 0.4260 | 0.4331 | 540,561 | -0.02(-4.75%) |
Dec 08, 2020 | 0.4637 | 0.4737 | 0.4510 | 0.4547 | 250,382 | -0.02(-3.28%) |
Dec 07, 2020 | 0.4818 | 0.4818 | 0.4562 | 0.4701 | 306,525 | -0.02(-3.39%) |
Dec 04, 2020 | 0.4573 | 0.4874 | 0.4473 | 0.4866 | 508,700 | +0.04(+8.13%) |
Dec 03, 2020 | 0.4598 | 0.4700 | 0.4475 | 0.4500 | 320,237 | +0.00(+0.00%) |
Dec 02, 2020 | 0.4341 | 0.4630 | 0.4341 | 0.4500 | 343,118 | +0.03(+5.98%) |
Dec 01, 2020 | 0.4526 | 0.4638 | 0.4244 | 0.4246 | 252,155 | -0.03(-6.27%) |
Nov 30, 2020 | 0.4900 | 0.5045 | 0.4400 | 0.4530 | 706,006 | +0.03(+7.86%) |
Nov 27, 2020 | 0.4209 | 0.4209 | 0.4001 | 0.4200 | 154,400 | +0.01(+1.74%) |
Nov 25, 2020 | 0.4303 | 0.4353 | 0.4064 | 0.4128 | 319,200 | -0.01(-2.43%) |
Nov 24, 2020 | 0.4256 | 0.4272 | 0.4055 | 0.4231 | 321,604 | +0.02(+5.77%) |
Nov 23, 2020 | 0.4240 | 0.4368 | 0.4000 | 0.4000 | 247,675 | -0.02(-4.65%) |
Nov 20, 2020 | 0.4317 | 0.4400 | 0.4195 | 0.4195 | 170,200 | -0.01(-2.89%) |
Nov 19, 2020 | 0.4259 | 0.4320 | 0.4150 | 0.4320 | 93,534 | +0.02(+4.10%) |
Nov 18, 2020 | 0.4150 | 0.4409 | 0.4121 | 0.4150 | 345,909 | -0.01(-1.19%) |
Nov 17, 2020 | 0.4226 | 0.4332 | 0.4026 | 0.4200 | 507,580 | +0.01(+1.20%) |
Nov 16, 2020 | 0.5275 | 0.5300 | 0.4015 | 0.4150 | 1,977,345 | -0.16(-28.32%) |
Nov 13, 2020 | 0.5887 | 0.5988 | 0.5600 | 0.5790 | 2,682,500 | -0.02(-3.34%) |
Nov 12, 2020 | 0.5843 | 0.5994 | 0.5559 | 0.5990 | 811,274 | +0.01(+2.06%) |
Nov 11, 2020 | 0.6102 | 0.6146 | 0.5860 | 0.5869 | 319,878 | -0.01(-1.36%) |
Nov 10, 2020 | 0.6271 | 0.6428 | 0.5950 | 0.5950 | 386,948 | -0.03(-4.88%) |
Nov 09, 2020 | 0.6600 | 0.6839 | 0.6255 | 0.6255 | 374,433 | -0.00(-0.73%) |
Nov 06, 2020 | 0.6610 | 0.7500 | 0.6267 | 0.6301 | 584,300 | -0.02(-3.51%) |
Nov 05, 2020 | 0.6050 | 0.6714 | 0.6050 | 0.6530 | 228,264 | +0.05(+8.60%) |
Nov 04, 2020 | 0.6092 | 0.6228 | 0.6000 | 0.6013 | 188,669 | -0.01(-1.72%) |
Nov 03, 2020 | 0.6116 | 0.6273 | 0.6056 | 0.6118 | 130,571 | -0.00(-0.16%) |