Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0629 | 0.0635 | 0.0590 | 0.0610 | 19,450 | +0.00(+3.21%) |
Jan 30, 2023 | 0.0624 | 0.0700 | 0.0591 | 0.0591 | 218,820 | -0.00(-5.14%) |
Jan 27, 2023 | 0.0588 | 0.0645 | 0.0588 | 0.0623 | 168,057 | +0.00(+0.16%) |
Jan 26, 2023 | 0.0560 | 0.0643 | 0.0560 | 0.0622 | 164,061 | +0.00(+4.54%) |
Jan 25, 2023 | 0.0646 | 0.0646 | 0.0592 | 0.0595 | 139,650 | -0.00(-3.25%) |
Jan 24, 2023 | 0.0616 | 0.0644 | 0.0590 | 0.0615 | 114,663 | -0.00(-0.81%) |
Jan 23, 2023 | 0.0680 | 0.0680 | 0.0580 | 0.0620 | 86,141 | -0.00(-5.20%) |
Jan 20, 2023 | 0.0526 | 0.0654 | 0.0526 | 0.0654 | 3,272 | +0.01(+10.47%) |
Jan 19, 2023 | 0.0551 | 0.0594 | 0.0551 | 0.0592 | 118,872 | +0.00(+0.51%) |
Jan 18, 2023 | 0.0548 | 0.0592 | 0.0548 | 0.0589 | 121,280 | +0.00(+4.43%) |
Jan 17, 2023 | 0.0575 | 0.0575 | 0.0526 | 0.0564 | 100,244 | +0.00(+4.44%) |
Jan 13, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 4,159 | -0.00(-1.28%) |
Jan 12, 2023 | 0.0566 | 0.0568 | 0.0546 | 0.0547 | 102,390 | -0.00(-3.19%) |
Jan 11, 2023 | 0.0540 | 0.0565 | 0.0514 | 0.0565 | 31,638 | +0.00(+3.86%) |
Jan 10, 2023 | 0.0532 | 0.0565 | 0.0457 | 0.0544 | 78,924 | +0.00(+6.67%) |
Jan 09, 2023 | 0.0457 | 0.0530 | 0.0457 | 0.0510 | 24,053 | -0.00(-1.16%) |
Jan 06, 2023 | 0.0457 | 0.0525 | 0.0457 | 0.0516 | 124,252 | -0.00(-1.15%) |
Jan 05, 2023 | 0.0472 | 0.0522 | 0.0472 | 0.0522 | 73,388 | +0.00(+4.82%) |
Jan 04, 2023 | 0.0526 | 0.0526 | 0.0498 | 0.0498 | 1,000 | +0.00(+4.40%) |
Jan 03, 2023 | 0.0400 | 0.0502 | 0.0400 | 0.0477 | 41,704 | -0.00(-2.05%) |
Dec 30, 2022 | 0.0455 | 0.0523 | 0.0440 | 0.0487 | 227,638 | -0.00(-3.37%) |
Dec 29, 2022 | 0.0440 | 0.0523 | 0.0440 | 0.0504 | 202,922 | +0.00(+4.13%) |
Dec 28, 2022 | 0.0470 | 0.0550 | 0.0470 | 0.0484 | 82,521 | +0.00(+4.99%) |
Dec 27, 2022 | 0.0450 | 0.0523 | 0.0409 | 0.0461 | 80,425 | -0.00(-6.30%) |
Dec 23, 2022 | 0.0474 | 0.0538 | 0.0474 | 0.0492 | 12,617 | -0.00(-4.47%) |
Dec 22, 2022 | 0.0515 | 0.0546 | 0.0490 | 0.0515 | 80,210 | +0.00(+0.98%) |
Dec 21, 2022 | 0.0450 | 0.0521 | 0.0450 | 0.0510 | 236,845 | +0.00(+2.00%) |
Dec 20, 2022 | 0.0450 | 0.0519 | 0.0450 | 0.0500 | 48,138 | +0.00(+2.25%) |
Dec 19, 2022 | 0.0450 | 0.0537 | 0.0450 | 0.0489 | 126,543 | -0.00(-7.74%) |
Dec 16, 2022 | 0.0499 | 0.0553 | 0.0499 | 0.0530 | 33,869 | -0.00(-1.85%) |
Dec 15, 2022 | 0.0552 | 0.0580 | 0.0540 | 0.0540 | 69,333 | -0.00(-5.92%) |
Dec 14, 2022 | 0.0550 | 0.0574 | 0.0550 | 0.0574 | 10,595 | -0.00(-0.52%) |
Dec 13, 2022 | 0.0536 | 0.0632 | 0.0536 | 0.0577 | 148,151 | -0.00(-0.52%) |
Dec 12, 2022 | 0.0614 | 0.0615 | 0.0540 | 0.0580 | 17,265 | -0.00(-3.49%) |
Dec 09, 2022 | 0.0562 | 0.0634 | 0.0562 | 0.0601 | 16,515 | -0.01(-8.10%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0586 | 0.0654 | 71,356 | +0.00(+7.21%) |
Dec 07, 2022 | 0.0606 | 0.0631 | 0.0580 | 0.0610 | 49,575 | +0.00(+0.66%) |
Dec 06, 2022 | 0.0580 | 0.0671 | 0.0545 | 0.0606 | 41,633 | -0.00(-2.26%) |
Dec 05, 2022 | 0.0576 | 0.0677 | 0.0576 | 0.0620 | 101,514 | -0.00(-2.82%) |
Dec 02, 2022 | 0.0620 | 0.0704 | 0.0613 | 0.0638 | 181,964 | -0.00(-5.62%) |
Dec 01, 2022 | 0.0633 | 0.0677 | 0.0619 | 0.0676 | 16,012 | +0.00(+6.46%) |
Nov 30, 2022 | 0.0616 | 0.0638 | 0.0584 | 0.0635 | 199,082 | +0.00(+2.75%) |
Nov 29, 2022 | 0.0593 | 0.0633 | 0.0580 | 0.0618 | 74,430 | +0.00(+3.00%) |
Nov 28, 2022 | 0.0634 | 0.0660 | 0.0550 | 0.0600 | 33,450 | -0.00(-0.66%) |
Nov 25, 2022 | 0.0561 | 0.0604 | 0.0561 | 0.0604 | 64,585 | -0.00(-0.33%) |
Nov 23, 2022 | 0.0544 | 0.0606 | 0.0520 | 0.0606 | 282,739 | +0.00(+8.21%) |
Nov 22, 2022 | 0.0442 | 0.0567 | 0.0405 | 0.0560 | 75,031 | +0.01(+17.40%) |
Nov 21, 2022 | 0.0473 | 0.0527 | 0.0473 | 0.0477 | 55,432 | -0.00(-4.02%) |
Nov 18, 2022 | 0.0523 | 0.0567 | 0.0497 | 0.0497 | 91,717 | -0.01(-12.65%) |
Nov 17, 2022 | 0.0690 | 0.0690 | 0.0556 | 0.0569 | 392,036 | -0.00(-5.17%) |
Nov 16, 2022 | 0.0601 | 0.0630 | 0.0574 | 0.0600 | 82,598 | -0.00(-5.06%) |
Nov 15, 2022 | 0.0571 | 0.0682 | 0.0571 | 0.0632 | 74,167 | -0.00(-3.95%) |
Nov 14, 2022 | 0.0695 | 0.0725 | 0.0658 | 0.0658 | 262,924 | +0.00(+4.94%) |
Nov 11, 2022 | 0.0561 | 0.0630 | 0.0516 | 0.0627 | 1,137,005 | +0.01(+25.65%) |
Nov 10, 2022 | 0.0506 | 0.0530 | 0.0480 | 0.0499 | 46,216 | +0.00(+5.50%) |
Nov 09, 2022 | 0.0521 | 0.0534 | 0.0466 | 0.0473 | 607,840 | -0.01(-12.08%) |
Nov 08, 2022 | 0.0570 | 0.0570 | 0.0465 | 0.0538 | 73,913 | +0.00(+3.46%) |
Nov 07, 2022 | 0.0500 | 0.0526 | 0.0497 | 0.0520 | 70,709 | +0.00(+1.96%) |
Nov 04, 2022 | 0.0508 | 0.0514 | 0.0490 | 0.0510 | 44,409 | +0.00(+0.39%) |
Nov 03, 2022 | 0.0500 | 0.0516 | 0.0500 | 0.0508 | 21,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0515 | 0.0520 | 0.0508 | 0.0508 | 65,100 | -0.00(-1.36%) |