Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0739 | 0.0750 | 0.0739 | 0.0750 | 3,300 | -0.00(-2.47%) |
Jan 27, 2023 | 0.0769 | 0 | -0.01(-7.68%) | |||
Jan 25, 2023 | 0.0833 | 0 | +0.01(+11.36%) | |||
Jan 24, 2023 | 0.0754 | 0.0754 | 0.0704 | 0.0748 | 46,360 | +0.01(+15.08%) |
Jan 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 | -0.01(-9.34%) |
Jan 20, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 6,000 | +0.00(+4.37%) |
Jan 18, 2023 | 0.0687 | 0 | -0.00(-0.58%) | |||
Jan 17, 2023 | 0.0717 | 0.0717 | 0.0691 | 0.0691 | 3,690 | +0.00(+1.32%) |
Jan 13, 2023 | 0.0694 | 0.0694 | 0.0682 | 0.0682 | 3,000 | -0.00(-4.88%) |
Jan 12, 2023 | 0.0696 | 0.0800 | 0.0696 | 0.0717 | 4,400 | -0.00(-4.65%) |
Jan 10, 2023 | 0.0752 | 0 | +0.01(+7.89%) | |||
Jan 09, 2023 | 0.0620 | 0.0697 | 0.0620 | 0.0697 | 10,800 | +0.00(+0.43%) |
Jan 06, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 3,000 | +0.00(+0.29%) |
Jan 05, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 1,000 | -0.00(-6.36%) |
Jan 03, 2023 | 0.0739 | 0 | +0.00(+0.82%) | |||
Dec 30, 2022 | 0.0725 | 0.0740 | 0.0725 | 0.0733 | 36,088 | +0.01(+7.79%) |
Dec 29, 2022 | 0.0681 | 0.0681 | 0.0680 | 0.0680 | 3,950 | -0.00(-0.58%) |
Dec 28, 2022 | 0.0708 | 0.0708 | 0.0684 | 0.0684 | 12,110 | +0.00(+7.04%) |
Dec 23, 2022 | 0.0639 | 0 | -0.01(-8.19%) | |||
Dec 21, 2022 | 0.0696 | 0 | -0.00(-5.69%) | |||
Dec 19, 2022 | 0.0738 | 0 | +0.00(+6.80%) | |||
Dec 15, 2022 | 0.0691 | 0 | -0.00(-0.58%) | |||
Dec 14, 2022 | 0.0708 | 0.0708 | 0.0695 | 0.0695 | 61,500 | -0.01(-10.90%) |
Dec 13, 2022 | 0.0766 | 0.0782 | 0.0750 | 0.0780 | 56,500 | +0.00(+2.50%) |
Dec 12, 2022 | 0.0769 | 0.0769 | 0.0761 | 0.0761 | 7,579 | -0.00(-6.05%) |
Dec 09, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 30,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0792 | 0.0816 | 0.0792 | 0.0810 | 110,550 | -0.00(-4.71%) |
Dec 06, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 05, 2022 | 0.0791 | 0.0900 | 0.0747 | 0.0800 | 15,550 | -0.00(-3.38%) |
Dec 01, 2022 | 0.0828 | 0 | -0.01(-8.51%) | |||
Nov 30, 2022 | 0.0840 | 0.0930 | 0.0840 | 0.0905 | 75,605 | +0.02(+20.67%) |
Nov 29, 2022 | 0.0777 | 0.0778 | 0.0750 | 0.0750 | 17,536 | -0.00(-4.82%) |
Nov 28, 2022 | 0.0739 | 0.0788 | 0.0739 | 0.0788 | 2,725 | -0.01(-6.19%) |
Nov 25, 2022 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 11,000 | +0.01(+11.11%) |
Nov 23, 2022 | 0.0730 | 0.0757 | 0.0730 | 0.0756 | 32,006 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 1,000 | +0.00(+1.75%) |
Nov 21, 2022 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,339 | -0.00(-1.33%) |
Nov 18, 2022 | 0.0730 | 0.0753 | 0.0730 | 0.0753 | 37,000 | +0.00(+0.67%) |
Nov 17, 2022 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 2,000 | -0.00(-0.27%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 600 | -0.00(-0.40%) |
Nov 11, 2022 | 0.0753 | 0 | +0.00(+1.76%) | |||
Nov 10, 2022 | 0.0753 | 0.0753 | 0.0740 | 0.0740 | 36,751 | +0.00(+0.27%) |
Nov 08, 2022 | 0.0738 | 0 | -0.01(-13.18%) | |||
Nov 02, 2022 | 0.0850 | 0 | +0.01(+7.73%) |