Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6709 | 0.6757 | 0.6676 | 0.6709 | 22,500 | +0.01(+1.10%) |
Jan 30, 2024 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 303 | -0.00(-0.42%) |
Jan 29, 2024 | 0.6952 | 0.6952 | 0.6664 | 0.6664 | 3,329 | -0.03(-4.03%) |
Jan 26, 2024 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 791 | -0.01(-0.80%) |
Jan 24, 2024 | 0.7000 | 0 | +0.08(+13.82%) | |||
Jan 22, 2024 | 0.6150 | 4 | +0.05(+9.45%) | |||
Jan 18, 2024 | 0.5619 | 0 | -0.02(-3.37%) | |||
Jan 17, 2024 | 0.5815 | 0.5815 | 0.5680 | 0.5815 | 2,200 | -0.02(-3.96%) |
Jan 16, 2024 | 0.5930 | 0.6100 | 0.5836 | 0.6055 | 6,700 | -0.01(-0.84%) |
Jan 12, 2024 | 0.5917 | 0.6106 | 0.5917 | 0.6106 | 1,295 | +0.01(+1.89%) |
Jan 05, 2024 | 0.5993 | 167 | -0.03(-4.05%) | |||
Jan 04, 2024 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 100 | -0.01(-0.86%) |
Dec 29, 2023 | 0.6300 | 0 | -0.00(-0.54%) | |||
Dec 28, 2023 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 1,590 | -0.02(-2.55%) |
Dec 27, 2023 | 0.6621 | 0.6621 | 0.6500 | 0.6500 | 2,000 | -0.02(-3.62%) |
Dec 22, 2023 | 0.6744 | 0 | +0.05(+7.71%) | |||
Dec 21, 2023 | 0.6261 | 0.6412 | 0.6261 | 0.6261 | 2,694 | -0.02(-3.68%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-1.49%) |
Dec 19, 2023 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 1,000 | +0.01(+0.98%) |
Dec 18, 2023 | 0.6930 | 0.6930 | 0.6534 | 0.6534 | 15,274 | +0.01(+1.70%) |
Dec 15, 2023 | 0.6702 | 0.6726 | 0.6425 | 0.6425 | 1,400 | +0.00(+0.45%) |
Dec 14, 2023 | 0.6277 | 0.6396 | 0.6277 | 0.6396 | 9,781 | -0.03(-4.88%) |
Dec 07, 2023 | 0.6724 | 0 | +0.06(+9.64%) | |||
Dec 05, 2023 | 0.6133 | 0 | -0.01(-1.71%) | |||
Dec 04, 2023 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 25,000 | -0.01(-0.95%) |
Dec 01, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | -0.01(-2.13%) |
Nov 30, 2023 | 0.6600 | 0.6600 | 0.6437 | 0.6437 | 3,030 | +0.05(+7.64%) |
Nov 29, 2023 | 0.6070 | 0.6335 | 0.5980 | 0.5980 | 1,850 | -0.05(-8.24%) |
Nov 28, 2023 | 0.6587 | 0.6587 | 0.6517 | 0.6517 | 2,450 | -0.02(-3.25%) |
Nov 17, 2023 | 0.6736 | 0 | -0.01(-1.03%) | |||
Nov 13, 2023 | 0.6806 | 0 | -0.03(-4.26%) |