Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0040	0	-0.00(-52.94%)
Jan 30, 2024	0.0086	0.0086	0.0040	0.0085	221,379	+0.00(+41.67%)
Jan 29, 2024	0.0054	0.0060	0.0054	0.0060	135,000	+0.00(+11.11%)
Jan 26, 2024	0.0052	0.0054	0.0052	0.0054	90,000	+0.00(+22.73%)
Jan 25, 2024	0.0044	0.0044	0.0044	0.0044	27,000	+0.00(+10.00%)
Jan 24, 2024	0.0040	0.0050	0.0040	0.0040	156,775	+0.00(+0.00%)
Jan 23, 2024	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-36.51%)
Jan 19, 2024	0.0050	0.0063	0.0040	0.0063	111,680	+0.00(+26.00%)
Jan 18, 2024	0.0050	0.0060	0.0050	0.0050	44,208	+0.00(+25.00%)
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-20.00%)
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	56,500	+0.00(+47.06%)
Jan 11, 2024	0.0034	0.0034	0.0034	0.0034	4,000	+0.00(+30.77%)
Jan 10, 2024	0.0042	0.0042	0.0026	0.0026	60,000	-0.00(-38.10%)
Jan 08, 2024	0.0006	0.0006	0.0006	0.0042	40,000	-0.00(-26.32%)
Jan 04, 2024				0.0057	0	+0.00(+0.00%)
Dec 29, 2023				0.0057	0	+0.00(+14.00%)
Dec 28, 2023	0.0051	0.0051	0.0050	0.0050	2,162,709	-0.00(-15.25%)
Dec 27, 2023	0.0042	0.0059	0.0042	0.0059	1,195,900	+0.00(+40.48%)
Dec 26, 2023	0.0025	0.0060	0.0025	0.0042	1,057,763	+0.00(+5.00%)
Dec 22, 2023	0.0025	0.0060	0.0025	0.0040	478,000	-0.00(-33.33%)
Dec 21, 2023	0.0060	0.0060	0.0025	0.0060	622,386	+0.00(+20.00%)
Dec 20, 2023	0.0050	0.0050	0.0050	0.0050	492,500	+0.00(+0.00%)
Dec 19, 2023	0.0005	0.0104	0.0005	0.0050	1,006,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.