Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.400 | 1.510 | 1.400 | 1.510 | 5,800 | +0.06(+4.14%) |
Jan 28, 2021 | 1.590 | 1.600 | 1.030 | 1.450 | 18,199 | -0.29(-16.67%) |
Jan 27, 2021 | 1.550 | 1.740 | 1.000 | 1.740 | 11,218 | +0.25(+16.78%) |
Jan 26, 2021 | 1.550 | 1.550 | 1.490 | 1.490 | 3,684 | -0.03(-1.97%) |
Jan 25, 2021 | 1.500 | 1.750 | 1.490 | 1.520 | 8,235 | +0.03(+2.01%) |
Jan 22, 2021 | 1.750 | 1.750 | 1.340 | 1.490 | 12,900 | +0.14(+10.37%) |
Jan 21, 2021 | 1.240 | 1.750 | 1.200 | 1.350 | 23,266 | +0.11(+8.87%) |
Jan 20, 2021 | 1.140 | 1.240 | 1.120 | 1.240 | 4,903 | +0.10(+8.77%) |
Jan 19, 2021 | 1.140 | 1.190 | 1.140 | 1.140 | 2,125 | +0.00(+0.00%) |
Jan 15, 2021 | 1.120 | 1.180 | 0.8600 | 1.140 | 9,900 | +0.03(+2.70%) |
Jan 14, 2021 | 1.105 | 1.110 | 1.100 | 1.110 | 2,800 | +0.00(+0.00%) |
Jan 13, 2021 | 1.150 | 1.150 | 1.110 | 1.110 | 3,580 | -0.03(-2.63%) |
Jan 12, 2021 | 1.140 | 1.150 | 1.020 | 1.140 | 14,991 | +0.09(+8.57%) |
Jan 11, 2021 | 0.9300 | 1.200 | 0.8200 | 1.050 | 95,275 | +0.13(+14.13%) |
Jan 08, 2021 | 0.9050 | 0.9200 | 0.8600 | 0.9200 | 18,700 | -0.07(-7.07%) |
Jan 07, 2021 | 0.9501 | 1.000 | 0.8400 | 0.9900 | 21,725 | -0.00(-0.20%) |
Jan 06, 2021 | 0.9100 | 0.9920 | 0.9000 | 0.9920 | 2,525 | +0.09(+10.22%) |
Jan 05, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 257 | -0.09(-9.27%) |
Jan 04, 2021 | 0.9710 | 0.9920 | 0.9710 | 0.9920 | 2,000 | +0.09(+10.22%) |
Dec 31, 2020 | 0.9000 | 0.9000 | 0.9000 | 520 | -0.09(-9.09%) | |
Dec 30, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 520 | +0.01(+1.02%) |
Dec 29, 2020 | 1.000 | 1.000 | 0.9200 | 0.9800 | 9,210 | -0.02(-2.00%) |
Dec 28, 2020 | 1.000 | 1.000 | 0.9400 | 1.000 | 6,382 | +0.13(+14.94%) |
Dec 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Dec 21, 2020 | 1.200 | 1.200 | 0.8900 | 0.9000 | 19,011 | -0.30(-25.00%) |
Dec 18, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.03(-2.44%) |
Dec 17, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 735 | +0.13(+11.82%) |
Dec 16, 2020 | 1.100 | 1.100 | 1.050 | 1.100 | 7,100 | -0.05(-4.35%) |
Dec 15, 2020 | 1.650 | 1.650 | 1.150 | 1.150 | 8,008 | +0.10(+9.52%) |
Dec 14, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 8,136 | -0.05(-4.55%) |
Dec 10, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.38(-25.42%) | |
Dec 09, 2020 | 1.550 | 1.550 | 1.475 | 1.475 | 2,277 | -0.07(-4.84%) |
Dec 08, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 127 | +0.05(+3.33%) |
Dec 07, 2020 | 1.450 | 1.550 | 1.450 | 1.500 | 5,080 | +0.00(+0.00%) |
Dec 04, 2020 | 1.500 | 1.500 | 1.150 | 1.500 | 1,200 | -0.20(-11.76%) |
Dec 03, 2020 | 1.700 | 1.700 | 1.700 | 27 | +0.00(+0.00%) | |
Dec 02, 2020 | 1.390 | 1.730 | 1.250 | 1.700 | 16,454 | +0.60(+54.55%) |
Dec 01, 2020 | 1.000 | 1.100 | 1.000 | 1.100 | 700 | +0.10(+10.00%) |
Nov 30, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 6,599 | +0.05(+5.26%) |
Nov 27, 2020 | 1.180 | 1.180 | 0.9100 | 0.9500 | 22,500 | -0.01(-1.04%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 300 | -0.03(-3.03%) |
Nov 24, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | -0.01(-1.00%) |
Nov 23, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.09(-8.26%) |
Nov 20, 2020 | 1.000 | 1.190 | 1.000 | 1.090 | 2,200 | +0.14(+14.74%) |
Nov 19, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9500 | 11,400 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 8,799 | +0.04(+4.38%) |
Nov 17, 2020 | 0.9500 | 0.9500 | 0.9101 | 0.9101 | 2,300 | -0.09(-8.99%) |
Nov 16, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Nov 13, 2020 | 0.9100 | 1.000 | 0.9100 | 1.000 | 6,200 | -0.10(-9.09%) |
Nov 12, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,101 | +0.10(+10.00%) |
Nov 11, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 1,100 | -0.10(-9.09%) |
Nov 10, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,651 | +0.00(+0.00%) |
Nov 09, 2020 | 1.300 | 1.300 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
Nov 06, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.20(-15.38%) |
Nov 05, 2020 | 1.100 | 1.300 | 1.100 | 1.300 | 404 | +0.15(+13.04%) |
Nov 04, 2020 | 1.480 | 1.540 | 1.100 | 1.150 | 2,096 | -0.45(-28.13%) |