Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.070 | 1.113 | 1.070 | 1.070 | 5,463 | +0.00(+0.00%) |
Jan 30, 2023 | 1.163 | 1.250 | 1.020 | 1.070 | 6,555 | +0.05(+4.49%) |
Jan 27, 2023 | 1.020 | 1.040 | 0.9850 | 1.024 | 14,723 | +0.01(+1.39%) |
Jan 26, 2023 | 0.9940 | 1.028 | 0.9940 | 1.010 | 5,245 | +0.01(+0.85%) |
Jan 25, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | 341 | +0.02(+1.68%) |
Jan 24, 2023 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 3,245 | +0.01(+0.51%) |
Jan 23, 2023 | 0.9945 | 1.000 | 0.9700 | 0.9800 | 22,092 | -0.02(-1.51%) |
Jan 20, 2023 | 0.9900 | 0.9950 | 0.9800 | 0.9950 | 4,929 | +0.01(+0.51%) |
Jan 19, 2023 | 1.000 | 1.005 | 0.9640 | 0.9900 | 13,970 | +0.01(+1.02%) |
Jan 18, 2023 | 1.260 | 1.260 | 0.9132 | 0.9800 | 42,348 | -0.42(-30.07%) |
Jan 17, 2023 | 0.9600 | 1.401 | 0.9600 | 1.401 | 7,879 | +0.42(+43.01%) |
Jan 13, 2023 | 0.8990 | 1.005 | 0.8600 | 0.9800 | 12,275 | +0.15(+18.54%) |
Jan 12, 2023 | 0.9110 | 0.9110 | 0.7500 | 0.8267 | 393,780 | -0.00(-0.40%) |
Jan 11, 2023 | 0.9000 | 0.9100 | 0.8300 | 0.8300 | 275,353 | -0.06(-6.21%) |
Jan 10, 2023 | 0.9200 | 0.9600 | 0.8700 | 0.8850 | 93,499 | -0.02(-2.32%) |
Jan 09, 2023 | 0.9197 | 0.9197 | 0.8400 | 0.9060 | 19,801 | +0.07(+7.86%) |
Jan 06, 2023 | 0.7500 | 0.9100 | 0.6405 | 0.8400 | 46,040 | +0.00(+0.05%) |
Jan 05, 2023 | 0.8200 | 0.8991 | 0.7648 | 0.8396 | 3,656 | +0.03(+3.60%) |
Jan 04, 2023 | 0.7100 | 0.8104 | 0.7100 | 0.8104 | 14,829 | +0.10(+14.14%) |
Jan 03, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 9,116 | +0.00(+0.00%) |
Dec 30, 2022 | 0.7005 | 0.7320 | 0.6900 | 0.7100 | 62,054 | -0.03(-3.40%) |
Dec 29, 2022 | 0.7640 | 0.7640 | 0.7050 | 0.7350 | 41,308 | -0.04(-5.47%) |
Dec 28, 2022 | 0.8520 | 0.8520 | 0.7250 | 0.7775 | 30,792 | -0.10(-11.24%) |
Dec 27, 2022 | 0.9500 | 0.9500 | 0.7650 | 0.8760 | 23,879 | -0.07(-7.79%) |
Dec 23, 2022 | 0.7790 | 0.9550 | 0.7790 | 0.9500 | 52,189 | -0.01(-0.52%) |
Dec 22, 2022 | 1.018 | 1.030 | 0.8075 | 0.9550 | 60,881 | -0.05(-4.98%) |
Dec 21, 2022 | 1.000 | 1.040 | 1.000 | 1.005 | 6,413 | -0.01(-0.99%) |
Dec 20, 2022 | 0.9630 | 1.082 | 0.9630 | 1.015 | 46,633 | -0.09(-7.73%) |
Dec 19, 2022 | 1.080 | 1.150 | 1.070 | 1.100 | 14,799 | -0.01(-1.26%) |
Dec 16, 2022 | 1.110 | 1.230 | 1.070 | 1.114 | 5,891 | -0.00(-0.09%) |
Dec 15, 2022 | 1.070 | 1.180 | 1.070 | 1.115 | 8,020 | -0.01(-0.45%) |
Dec 14, 2022 | 1.250 | 1.250 | 1.050 | 1.120 | 19,218 | -0.03(-2.61%) |
Dec 13, 2022 | 1.220 | 1.220 | 1.050 | 1.150 | 10,643 | -0.03(-2.54%) |
Dec 12, 2022 | 1.215 | 1.215 | 1.180 | 1.180 | 4,496 | -0.07(-5.60%) |
Dec 09, 2022 | 1.310 | 1.310 | 1.250 | 1.250 | 32,893 | -0.09(-7.06%) |
Dec 08, 2022 | 1.400 | 1.400 | 1.210 | 1.345 | 11,927 | -0.05(-3.93%) |
Dec 07, 2022 | 1.504 | 1.540 | 1.400 | 1.400 | 41,901 | -0.11(-7.28%) |
Dec 06, 2022 | 1.700 | 1.700 | 1.500 | 1.510 | 46,461 | -0.09(-5.63%) |
Dec 05, 2022 | 1.410 | 1.750 | 1.410 | 1.600 | 18,565 | -0.02(-1.23%) |
Dec 02, 2022 | 1.500 | 1.626 | 1.430 | 1.620 | 18,179 | +0.02(+1.25%) |
Dec 01, 2022 | 1.500 | 1.600 | 1.430 | 1.600 | 6,797 | +0.06(+3.90%) |
Nov 30, 2022 | 1.500 | 1.542 | 1.480 | 1.540 | 2,850 | +0.08(+5.48%) |
Nov 29, 2022 | 1.414 | 1.460 | 1.400 | 1.460 | 1,557 | -0.09(-5.81%) |
Nov 28, 2022 | 1.500 | 1.570 | 1.500 | 1.550 | 4,738 | +0.09(+6.16%) |
Nov 25, 2022 | 1.400 | 1.460 | 1.400 | 1.460 | 1,102 | +0.03(+2.10%) |
Nov 23, 2022 | 1.400 | 1.540 | 1.400 | 1.430 | 15,526 | -0.14(-8.63%) |
Nov 22, 2022 | 1.345 | 1.702 | 1.345 | 1.565 | 58,367 | +0.11(+7.56%) |
Nov 21, 2022 | 1.410 | 1.550 | 1.399 | 1.455 | 6,880 | +0.02(+1.39%) |
Nov 18, 2022 | 1.410 | 1.460 | 1.410 | 1.435 | 12,450 | -0.01(-1.03%) |
Nov 17, 2022 | 1.360 | 1.540 | 1.350 | 1.450 | 12,425 | +0.00(+0.00%) |
Nov 16, 2022 | 1.400 | 1.450 | 1.400 | 1.450 | 3,650 | -0.06(-4.29%) |
Nov 15, 2022 | 1.530 | 1.560 | 1.470 | 1.515 | 22,194 | +0.02(+1.27%) |
Nov 14, 2022 | 1.500 | 1.570 | 1.470 | 1.496 | 58,735 | +0.02(+1.60%) |
Nov 11, 2022 | 1.500 | 1.500 | 1.420 | 1.472 | 7,936 | +0.13(+9.89%) |
Nov 10, 2022 | 1.300 | 1.400 | 1.300 | 1.340 | 12,612 | +0.04(+2.92%) |
Nov 09, 2022 | 1.370 | 1.494 | 1.110 | 1.302 | 39,445 | -0.08(-5.55%) |
Nov 08, 2022 | 1.395 | 1.395 | 1.350 | 1.379 | 8,479 | +0.11(+8.54%) |
Nov 07, 2022 | 1.390 | 1.470 | 1.270 | 1.270 | 6,016 | -0.08(-5.93%) |
Nov 04, 2022 | 1.300 | 1.472 | 1.300 | 1.350 | 2,816 | -0.05(-3.57%) |
Nov 03, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 9,692 | -0.05(-3.45%) |
Nov 02, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 672 | +0.00(+0.00%) |