Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0098 0 +0.00(+96.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 217,500 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0065 0.0050 0.0050 77,000 -0.00(-23.08%)
Jan 24, 2023 0.0065 0.0065 0.0065 0.0065 56,500 +0.00(+0.00%)
Jan 23, 2023 0.0065 0.0065 0.0065 0.0065 51,000 +0.00(+0.00%)
Jan 20, 2023 0.0080 0.0098 0.0065 0.0065 103,000 -0.00(-33.67%)
Jan 19, 2023 0.0060 0.0098 0.0060 0.0098 93,100 +0.00(+60.66%)
Jan 17, 2023 0.0061 0 +0.00(+1.67%)
Jan 13, 2023 0.0060 0.0060 0.0060 0.0060 73,000 -0.00(-1.64%)
Jan 11, 2023 0.0061 0 +0.00(+0.00%)
Jan 10, 2023 0.0061 0.0061 0.0061 0.0061 13,500 +0.00(+0.00%)
Jan 09, 2023 0.0061 0.0061 0.0061 0.0061 6,000 -0.00(-38.38%)
Jan 06, 2023 0.0060 0.0099 0.0056 0.0099 401,000 +0.00(+0.00%)
Jan 05, 2023 0.0051 0.0140 0.0043 0.0099 481,532 +0.00(+76.79%)
Jan 04, 2023 0.0062 0.0062 0.0056 0.0056 730,000 -0.00(-9.68%)
Jan 03, 2023 0.0067 0.0099 0.0062 0.0062 318,000 -0.00(-37.37%)
Dec 30, 2022 0.0077 0.0099 0.0062 0.0099 318,758 -0.00(-1.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 27, 2022 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 20, 2022 0.0090 0.0100 0.0090 0.0100 213,026 +0.00(+11.11%)
Dec 19, 2022 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+25.00%)
Dec 16, 2022 0.0072 0.0072 0.0072 0.0072 100,000 -0.00(-28.00%)
Dec 15, 2022 0.0081 0.0100 0.0081 0.0100 40,000 +0.00(+23.46%)
Dec 14, 2022 0.0081 0.0081 0.0081 0.0081 195,000 -0.00(-19.00%)
Dec 13, 2022 0.0100 0.0100 0.0073 0.0100 12,900 +0.00(+38.89%)
Dec 12, 2022 0.0072 0.0100 0.0071 0.0072 430,347 +0.00(+0.00%)
Dec 09, 2022 0.0070 0.0072 0.0070 0.0072 179,000 -0.00(-28.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+49.25%)
Dec 07, 2022 0.0067 0.0067 0.0067 0.0067 55,000 -0.00(-16.25%)
Dec 06, 2022 0.0080 0.0080 0.0080 0.0080 332,000 +0.00(+6.67%)
Dec 05, 2022 0.0075 0.0075 0.0075 0.0075 200,000 +0.00(+0.00%)
Nov 30, 2022 0.0075 0 -0.00(-1.32%)
Nov 29, 2022 0.0076 0.0076 0.0076 0.0076 170,000 -0.00(-24.00%)
Nov 28, 2022 0.0078 0.0100 0.0078 0.0100 84,000 +0.00(+31.58%)
Nov 23, 2022 0.0076 0 +0.00(+2.70%)
Nov 21, 2022 0.0074 0 -0.00(-1.33%)
Nov 18, 2022 0.0073 0.0075 0.0073 0.0075 500,000 -0.01(-49.66%)
Nov 14, 2022 0.0149 0 +0.00(+49.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-4.76%)
Nov 09, 2022 0.0105 0.0105 0.0105 0.0105 25,000 +0.00(+0.96%)
Nov 07, 2022 0.0104 0 -0.00(-30.67%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 17,200 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.