Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1400 | 0.1556 | 0.1331 | 0.1510 | 129,268 | +0.01(+8.24%) |
Jan 28, 2022 | 0.1430 | 0.1430 | 0.1210 | 0.1395 | 88,420 | +0.00(+1.01%) |
Jan 27, 2022 | 0.1222 | 0.1420 | 0.1222 | 0.1381 | 109,681 | -0.00(-2.75%) |
Jan 26, 2022 | 0.1420 | 0.1510 | 0.1342 | 0.1420 | 28,885 | -0.00(-0.35%) |
Jan 25, 2022 | 0.1290 | 0.1425 | 0.1250 | 0.1425 | 115,618 | +0.01(+10.81%) |
Jan 24, 2022 | 0.1297 | 0.1470 | 0.1245 | 0.1286 | 119,517 | -0.02(-12.99%) |
Jan 21, 2022 | 0.1483 | 0.1483 | 0.1400 | 0.1478 | 177,920 | -0.00(-0.20%) |
Jan 20, 2022 | 0.1619 | 0.1619 | 0.1437 | 0.1481 | 67,387 | -0.00(-0.47%) |
Jan 19, 2022 | 0.1538 | 0.1538 | 0.1475 | 0.1488 | 44,821 | -0.01(-4.00%) |
Jan 18, 2022 | 0.1600 | 0.1623 | 0.1390 | 0.1550 | 164,900 | -0.01(-3.13%) |
Jan 14, 2022 | 0.1600 | 0 | -0.02(-9.09%) | |||
Jan 13, 2022 | 0.1660 | 0.1860 | 0.1660 | 0.1760 | 62,844 | +0.00(+0.06%) |
Jan 12, 2022 | 0.1860 | 0.1860 | 0.1759 | 0.1759 | 64,748 | -0.01(-3.62%) |
Jan 11, 2022 | 0.1869 | 0.1869 | 0.1680 | 0.1825 | 88,599 | +0.02(+9.94%) |
Jan 10, 2022 | 0.1840 | 0.1840 | 0.1554 | 0.1660 | 36,840 | +0.01(+8.50%) |
Jan 07, 2022 | 0.1656 | 0.1730 | 0.1527 | 0.1530 | 49,180 | -0.01(-7.61%) |
Jan 06, 2022 | 0.1738 | 0.1738 | 0.1515 | 0.1656 | 109,775 | -0.01(-4.83%) |
Jan 05, 2022 | 0.1577 | 0.1770 | 0.1440 | 0.1740 | 52,545 | +0.02(+10.34%) |
Jan 04, 2022 | 0.1485 | 0.1580 | 0.1485 | 0.1577 | 39,527 | -0.00(-0.19%) |
Jan 03, 2022 | 0.1455 | 0.1671 | 0.1455 | 0.1580 | 81,797 | +0.01(+4.64%) |
Dec 31, 2021 | 0.1500 | 0.1510 | 0.1408 | 0.1510 | 288,370 | +0.00(+0.27%) |
Dec 30, 2021 | 0.1450 | 0.1537 | 0.1400 | 0.1506 | 213,803 | +0.00(+2.73%) |
Dec 29, 2021 | 0.1500 | 0.1625 | 0.1438 | 0.1466 | 236,157 | -0.01(-6.21%) |
Dec 28, 2021 | 0.1600 | 0.1635 | 0.1454 | 0.1563 | 88,384 | -0.00(-2.31%) |
Dec 27, 2021 | 0.1500 | 0.1675 | 0.1395 | 0.1600 | 142,401 | +0.00(+0.31%) |
Dec 23, 2021 | 0.1698 | 0.1698 | 0.1560 | 0.1595 | 68,869 | -0.01(-4.03%) |
Dec 22, 2021 | 0.1757 | 0.1775 | 0.1757 | 0.1662 | 74,737 | +0.00(+1.34%) |
Dec 21, 2021 | 0.1720 | 0.1720 | 0.1530 | 0.1640 | 79,666 | -0.01(-4.65%) |
Dec 20, 2021 | 0.1800 | 0.1872 | 0.1621 | 0.1720 | 105,746 | -0.01(-3.10%) |
Dec 17, 2021 | 0.1949 | 0.1949 | 0.1768 | 0.1775 | 58,894 | +0.00(+0.97%) |
Dec 16, 2021 | 0.1510 | 0.1975 | 0.1510 | 0.1758 | 282,925 | +0.01(+9.12%) |
Dec 15, 2021 | 0.1763 | 0.1763 | 0.1560 | 0.1611 | 63,089 | -0.01(-7.15%) |
Dec 14, 2021 | 0.2020 | 0.2020 | 0.1671 | 0.1735 | 25,173 | -0.01(-4.57%) |
Dec 13, 2021 | 0.1990 | 0.1990 | 0.1620 | 0.1818 | 102,418 | -0.00(-0.11%) |
Dec 10, 2021 | 0.1706 | 0.1820 | 0.1676 | 0.1820 | 97,699 | +0.01(+3.47%) |
Dec 09, 2021 | 0.1850 | 0.1850 | 0.1661 | 0.1759 | 82,943 | +0.01(+5.01%) |
Dec 08, 2021 | 0.1707 | 0.1719 | 0.1625 | 0.1675 | 97,296 | +0.01(+3.59%) |
Dec 07, 2021 | 0.1716 | 0.1747 | 0.1596 | 0.1617 | 234,216 | -0.00(-1.34%) |
Dec 06, 2021 | 0.1800 | 0.2060 | 0.1633 | 0.1639 | 205,348 | -0.01(-7.82%) |
Dec 03, 2021 | 0.1815 | 0.1884 | 0.1746 | 0.1778 | 194,133 | -0.01(-4.56%) |
Dec 02, 2021 | 0.1960 | 0.2048 | 0.1800 | 0.1863 | 190,623 | -0.01(-6.29%) |
Dec 01, 2021 | 0.2024 | 0.2078 | 0.1952 | 0.1988 | 33,398 | -0.01(-3.02%) |
Nov 30, 2021 | 0.2137 | 0.2137 | 0.1954 | 0.2050 | 83,083 | +0.01(+2.91%) |
Nov 29, 2021 | 0.2182 | 0.2190 | 0.1979 | 0.1992 | 222,815 | -0.02(-9.04%) |
Nov 26, 2021 | 0.2200 | 0.2212 | 0.2038 | 0.2190 | 168,338 | -0.00(-1.08%) |
Nov 24, 2021 | 0.2350 | 0.2365 | 0.2210 | 0.2214 | 86,703 | -0.01(-4.16%) |
Nov 23, 2021 | 0.2250 | 0.2364 | 0.2200 | 0.2310 | 509,987 | +0.01(+4.76%) |
Nov 22, 2021 | 0.2300 | 0.2375 | 0.2200 | 0.2205 | 59,582 | -0.00(-1.91%) |
Nov 19, 2021 | 0.2300 | 0.2305 | 0.2200 | 0.2248 | 461,699 | +0.00(+0.58%) |
Nov 18, 2021 | 0.2300 | 0.2300 | 0.2219 | 0.2235 | 143,491 | -0.01(-3.25%) |
Nov 17, 2021 | 0.2210 | 0.2429 | 0.2210 | 0.2310 | 150,414 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2278 | 0.2610 | 0.2278 | 0.2310 | 21,675 | +0.00(+1.36%) |
Nov 15, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2279 | 138,315 | -0.00(-1.43%) |
Nov 12, 2021 | 0.2325 | 0.2425 | 0.2296 | 0.2312 | 45,487 | -0.00(-0.77%) |
Nov 11, 2021 | 0.2330 | 0.2438 | 0.2300 | 0.2330 | 31,879 | -0.01(-2.71%) |
Nov 10, 2021 | 0.2400 | 0.2395 | 86,774 | -0.00(-0.46%) | ||
Nov 09, 2021 | 0.2640 | 0.2640 | 0.2406 | 0.2406 | 89,558 | -0.02(-5.94%) |
Nov 08, 2021 | 0.2557 | 0.2595 | 0.2480 | 0.2558 | 117,832 | +0.00(+0.04%) |
Nov 05, 2021 | 0.2530 | 0.2656 | 0.2460 | 0.2557 | 135,499 | +0.00(+1.27%) |
Nov 04, 2021 | 0.2591 | 0.2591 | 0.2500 | 0.2525 | 209,376 | -0.01(-2.51%) |
Nov 03, 2021 | 0.2700 | 0.2752 | 0.2490 | 0.2590 | 92,531 | -0.01(-2.08%) |
Nov 02, 2021 | 0.2675 | 0.2696 | 0.2572 | 0.2645 | 71,360 | +0.00(+0.76%) |