Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0296 | 0.0430 | 0.0296 | 0.0405 | 75,975 | +0.00(+5.19%) |
Jan 30, 2023 | 0.0370 | 0.0402 | 0.0350 | 0.0385 | 133,155 | +0.00(+4.90%) |
Jan 27, 2023 | 0.0409 | 0.0409 | 0.0350 | 0.0367 | 37,114 | -0.00(-7.32%) |
Jan 26, 2023 | 0.0381 | 0.0423 | 0.0354 | 0.0396 | 56,400 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0329 | 0.0410 | 0.0329 | 0.0396 | 176,450 | +0.00(+10.92%) |
Jan 24, 2023 | 0.0377 | 0.0377 | 0.0336 | 0.0357 | 11,999 | +0.00(+6.25%) |
Jan 23, 2023 | 0.0357 | 0.0380 | 0.0329 | 0.0336 | 94,004 | -0.00(-11.35%) |
Jan 18, 2023 | 0.0379 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 7,272 | -0.00(-8.23%) |
Jan 13, 2023 | 0.0399 | 0.0457 | 0.0399 | 0.0413 | 90,074 | +0.01(+25.15%) |
Jan 12, 2023 | 0.0348 | 0.0361 | 0.0296 | 0.0330 | 15,920 | -0.00(-10.33%) |
Jan 11, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 180 | +0.00(+0.27%) |
Jan 10, 2023 | 0.0329 | 0.0410 | 0.0329 | 0.0367 | 38,138 | -0.00(-1.34%) |
Jan 09, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 20,570 | +0.00(+9.41%) |
Jan 06, 2023 | 0.0377 | 0.0377 | 0.0327 | 0.0340 | 42,057 | -0.00(-9.81%) |
Jan 05, 2023 | 0.0377 | 0.0414 | 0.0377 | 0.0377 | 22,260 | +0.00(+1.34%) |
Jan 04, 2023 | 0.0367 | 0.0374 | 0.0367 | 0.0372 | 606 | -0.00(-3.12%) |
Jan 03, 2023 | 0.0410 | 0.0456 | 0.0326 | 0.0384 | 1,483 | -0.00(-4.00%) |
Dec 30, 2022 | 0.0350 | 0.0400 | 0.0324 | 0.0400 | 7,541 | +0.01(+32.45%) |
Dec 29, 2022 | 0.0292 | 0.0322 | 0.0289 | 0.0302 | 42,735 | +0.00(+0.67%) |
Dec 28, 2022 | 0.0350 | 0.0369 | 0.0300 | 0.0300 | 63,100 | -0.00(-1.96%) |
Dec 27, 2022 | 0.0354 | 0.0354 | 0.0306 | 0.0306 | 2,600 | -0.01(-20.73%) |
Dec 23, 2022 | 0.0330 | 0.0415 | 0.0319 | 0.0386 | 31,457 | +0.00(+8.12%) |
Dec 22, 2022 | 0.0357 | 0.0357 | 0.0356 | 0.0357 | 10,105 | -0.00(-10.75%) |
Dec 21, 2022 | 0.0399 | 0.0447 | 0.0360 | 0.0400 | 48,431 | +0.00(+8.40%) |
Dec 20, 2022 | 0.0358 | 0.0371 | 0.0356 | 0.0369 | 9,745 | +0.00(+2.50%) |
Dec 19, 2022 | 0.0418 | 0.0424 | 0.0360 | 0.0360 | 3,161 | -0.00(-2.44%) |
Dec 16, 2022 | 0.0437 | 0.0437 | 0.0369 | 0.0369 | 38,218 | -0.01(-13.18%) |
Dec 15, 2022 | 0.0359 | 0.0437 | 0.0359 | 0.0425 | 20,853 | +0.01(+13.64%) |
Dec 14, 2022 | 0.0333 | 0.0415 | 0.0333 | 0.0374 | 101,030 | +0.00(+12.31%) |
Dec 13, 2022 | 0.0307 | 0.0350 | 0.0275 | 0.0333 | 250,332 | +0.01(+21.53%) |
Dec 12, 2022 | 0.0250 | 0.0276 | 0.0250 | 0.0274 | 67,337 | -0.00(-0.72%) |
Dec 09, 2022 | 0.0276 | 0.0297 | 0.0276 | 0.0276 | 25,600 | -0.00(-3.83%) |
Dec 08, 2022 | 0.0301 | 0.0301 | 0.0287 | 0.0287 | 14,705 | +0.00(+3.99%) |
Dec 07, 2022 | 0.0288 | 0.0290 | 0.0276 | 0.0276 | 30,000 | -0.00(-5.48%) |
Dec 06, 2022 | 0.0336 | 0.0336 | 0.0292 | 0.0292 | 9,162 | -0.00(-0.68%) |
Dec 05, 2022 | 0.0288 | 0.0300 | 0.0288 | 0.0294 | 21,635 | +0.00(+2.08%) |
Dec 01, 2022 | 0.0288 | 0 | -0.00(-5.26%) | |||
Nov 30, 2022 | 0.0266 | 0.0304 | 0.0242 | 0.0304 | 5,851 | +0.00(+17.83%) |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0230 | 0.0258 | 54,713 | -0.00(-7.86%) |
Nov 28, 2022 | 0.0310 | 0.0310 | 0.0257 | 0.0280 | 13,975 | -0.00(-5.08%) |
Nov 25, 2022 | 0.0299 | 0.0303 | 0.0295 | 0.0295 | 66,275 | -0.00(-1.34%) |
Nov 23, 2022 | 0.0274 | 0.0307 | 0.0220 | 0.0299 | 125,430 | +0.00(+19.60%) |
Nov 22, 2022 | 0.0256 | 0.0300 | 0.0250 | 0.0250 | 74,862 | -0.00(-1.96%) |
Nov 21, 2022 | 0.0304 | 0.0308 | 0.0254 | 0.0255 | 264,346 | -0.00(-5.56%) |
Nov 18, 2022 | 0.0300 | 0.0303 | 0.0224 | 0.0270 | 438,466 | -0.00(-12.90%) |
Nov 17, 2022 | 0.0300 | 0.0342 | 0.0300 | 0.0310 | 183,752 | -0.00(-3.13%) |
Nov 16, 2022 | 0.0290 | 0.0335 | 0.0290 | 0.0320 | 80,943 | -0.00(-9.60%) |
Nov 15, 2022 | 0.0350 | 0.0376 | 0.0350 | 0.0354 | 37,600 | +0.00(+10.62%) |
Nov 14, 2022 | 0.0373 | 0.0395 | 0.0320 | 0.0320 | 45,620 | -0.00(-8.57%) |
Nov 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,710 | +0.01(+16.67%) |
Nov 10, 2022 | 0.0414 | 0.0414 | 0.0300 | 0.0300 | 116,810 | -0.01(-32.28%) |
Nov 09, 2022 | 0.0399 | 0.0443 | 0.0370 | 0.0443 | 11,300 | +0.01(+33.84%) |
Nov 08, 2022 | 0.0350 | 0.0350 | 0.0331 | 0.0331 | 48,524 | -0.00(-5.43%) |
Nov 07, 2022 | 0.0354 | 0.0354 | 0.0350 | 0.0350 | 16,370 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0368 | 0.0368 | 0.0349 | 0.0350 | 28,047 | -0.00(-3.85%) |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | 36,693 | +0.00(+4.00%) |
Nov 02, 2022 | 0.0416 | 0.0416 | 0.0350 | 0.0350 | 1,452 | -0.00(-11.39%) |