Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 6.300 | 6.410 | 6.240 | 6.400 | 30,529 | +0.10(+1.59%) |
Jan 28, 2022 | 6.300 | 6.350 | 6.220 | 6.300 | 42,798 | +0.00(+0.00%) |
Jan 27, 2022 | 6.200 | 6.380 | 6.200 | 6.300 | 52,268 | -0.05(-0.79%) |
Jan 26, 2022 | 6.360 | 6.490 | 6.195 | 6.350 | 36,763 | -0.03(-0.47%) |
Jan 25, 2022 | 6.320 | 6.420 | 6.310 | 6.380 | 13,307 | +0.07(+1.11%) |
Jan 24, 2022 | 6.330 | 6.430 | 6.200 | 6.310 | 63,207 | -0.08(-1.25%) |
Jan 21, 2022 | 6.500 | 6.500 | 6.303 | 6.390 | 55,709 | -0.11(-1.69%) |
Jan 20, 2022 | 6.450 | 6.600 | 6.450 | 6.500 | 19,248 | +0.04(+0.62%) |
Jan 19, 2022 | 6.400 | 6.550 | 6.190 | 6.460 | 72,662 | +0.09(+1.41%) |
Jan 18, 2022 | 6.530 | 6.600 | 6.200 | 6.370 | 84,880 | -0.16(-2.45%) |
Jan 14, 2022 | 6.530 | 0 | -0.14(-2.10%) | |||
Jan 13, 2022 | 6.630 | 6.700 | 6.520 | 6.670 | 27,148 | +0.03(+0.45%) |
Jan 12, 2022 | 6.600 | 6.650 | 6.600 | 6.640 | 25,436 | +0.00(+0.00%) |
Jan 11, 2022 | 6.490 | 6.640 | 6.490 | 6.640 | 38,056 | +0.14(+2.15%) |
Jan 10, 2022 | 6.400 | 6.530 | 6.400 | 6.500 | 14,244 | +0.01(+0.15%) |
Jan 07, 2022 | 6.510 | 6.550 | 6.470 | 6.490 | 25,291 | -0.04(-0.61%) |
Jan 06, 2022 | 6.540 | 6.550 | 6.460 | 6.530 | 35,150 | -0.01(-0.15%) |
Jan 05, 2022 | 6.510 | 6.600 | 6.480 | 6.540 | 26,725 | +0.04(+0.62%) |
Jan 04, 2022 | 6.590 | 6.590 | 6.450 | 6.500 | 21,688 | -0.06(-0.96%) |
Jan 03, 2022 | 6.660 | 6.660 | 6.500 | 6.563 | 29,368 | -0.06(-0.86%) |
Dec 31, 2021 | 6.520 | 6.700 | 6.520 | 6.620 | 24,543 | +0.02(+0.30%) |
Dec 30, 2021 | 6.470 | 6.600 | 6.450 | 6.600 | 42,014 | +0.13(+2.01%) |
Dec 29, 2021 | 6.520 | 6.540 | 6.450 | 6.470 | 21,020 | -0.07(-1.07%) |
Dec 28, 2021 | 6.550 | 6.580 | 6.480 | 6.540 | 7,284 | +0.00(+0.00%) |
Dec 27, 2021 | 6.490 | 6.700 | 6.400 | 6.540 | 46,921 | +0.10(+1.55%) |
Dec 23, 2021 | 6.260 | 6.500 | 6.220 | 6.440 | 23,060 | +0.22(+3.54%) |
Dec 22, 2021 | 6.300 | 6.350 | 6.220 | 6.220 | 54,544 | -0.08(-1.27%) |
Dec 21, 2021 | 6.370 | 6.440 | 6.200 | 6.300 | 66,915 | -0.14(-2.17%) |
Dec 20, 2021 | 6.530 | 6.530 | 6.300 | 6.440 | 46,445 | -0.09(-1.38%) |
Dec 17, 2021 | 6.580 | 6.630 | 6.500 | 6.530 | 35,526 | -0.05(-0.76%) |
Dec 16, 2021 | 6.690 | 6.700 | 6.530 | 6.580 | 88,043 | -0.07(-1.05%) |
Dec 15, 2021 | 6.700 | 6.710 | 6.630 | 6.650 | 60,146 | -0.07(-1.04%) |
Dec 14, 2021 | 6.700 | 6.750 | 6.660 | 6.720 | 51,880 | -0.07(-1.03%) |
Dec 13, 2021 | 6.880 | 6.880 | 6.700 | 6.790 | 25,668 | -0.04(-0.59%) |
Dec 10, 2021 | 6.730 | 6.940 | 6.700 | 6.830 | 13,104 | +0.08(+1.19%) |
Dec 09, 2021 | 7.000 | 7.000 | 6.670 | 6.750 | 21,583 | -0.25(-3.57%) |
Dec 08, 2021 | 6.740 | 7.050 | 6.710 | 7.000 | 58,001 | +0.23(+3.40%) |
Dec 07, 2021 | 6.870 | 6.890 | 6.730 | 6.770 | 65,890 | +0.02(+0.30%) |
Dec 06, 2021 | 6.750 | 6.930 | 6.670 | 6.750 | 41,837 | -0.03(-0.44%) |
Dec 03, 2021 | 6.850 | 6.850 | 6.660 | 6.780 | 55,263 | -0.06(-0.88%) |
Dec 02, 2021 | 6.870 | 6.940 | 6.750 | 6.840 | 27,743 | -0.03(-0.44%) |
Dec 01, 2021 | 6.850 | 7.020 | 6.850 | 6.870 | 28,561 | +0.02(+0.29%) |
Nov 30, 2021 | 7.025 | 7.050 | 6.850 | 6.850 | 68,800 | -0.19(-2.70%) |
Nov 29, 2021 | 7.150 | 7.150 | 6.960 | 7.040 | 32,082 | -0.11(-1.54%) |
Nov 26, 2021 | 7.040 | 7.150 | 7.000 | 7.150 | 23,828 | +0.08(+1.06%) |
Nov 24, 2021 | 7.070 | 7.120 | 7.050 | 7.075 | 14,308 | -0.02(-0.35%) |
Nov 23, 2021 | 7.250 | 7.250 | 7.040 | 7.100 | 22,058 | +0.00(+0.00%) |
Nov 22, 2021 | 7.200 | 7.350 | 7.050 | 7.100 | 35,300 | -0.22(-3.01%) |
Nov 19, 2021 | 7.510 | 7.520 | 7.070 | 7.320 | 36,737 | -0.13(-1.74%) |
Nov 18, 2021 | 7.860 | 7.500 | 7.450 | 7.450 | 41,716 | -0.39(-4.97%) |
Nov 17, 2021 | 7.750 | 7.930 | 7.750 | 7.840 | 61,923 | +0.06(+0.77%) |
Nov 16, 2021 | 7.700 | 7.970 | 7.670 | 7.780 | 60,632 | +0.07(+0.91%) |
Nov 15, 2021 | 7.400 | 7.880 | 7.280 | 7.710 | 71,356 | +0.33(+4.47%) |
Nov 12, 2021 | 7.350 | 7.400 | 7.200 | 7.380 | 13,315 | +0.03(+0.41%) |
Nov 11, 2021 | 7.220 | 7.390 | 7.100 | 7.350 | 65,697 | +0.20(+2.80%) |
Nov 10, 2021 | 7.120 | 7.150 | 39,912 | +0.03(+0.42%) | ||
Nov 09, 2021 | 7.061 | 7.180 | 7.040 | 7.120 | 39,474 | +0.07(+0.99%) |
Nov 08, 2021 | 7.110 | 7.110 | 7.050 | 7.050 | 37,170 | -0.06(-0.84%) |
Nov 05, 2021 | 7.027 | 7.120 | 7.000 | 7.110 | 56,155 | +0.10(+1.43%) |
Nov 04, 2021 | 6.790 | 7.200 | 6.790 | 7.010 | 74,714 | +0.23(+3.39%) |
Nov 03, 2021 | 6.530 | 6.820 | 6.510 | 6.780 | 45,543 | +0.27(+4.15%) |
Nov 02, 2021 | 6.700 | 6.720 | 6.510 | 6.510 | 92,428 | -0.25(-3.63%) |