Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.580 | 4 | -0.16(-9.09%) | |||
Jan 30, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 100 | +0.14(+8.97%) |
Jan 29, 2024 | 1.530 | 1.595 | 1.530 | 1.595 | 1,562 | +0.20(+13.93%) |
Jan 25, 2024 | 1.400 | 0 | +0.15(+12.00%) | |||
Jan 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.03(-2.11%) |
Jan 23, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 500 | -0.12(-8.79%) |
Jan 19, 2024 | 1.400 | 50 | -0.20(-12.50%) | |||
Jan 12, 2024 | 1.600 | 1 | -0.04(-2.44%) | |||
Jan 09, 2024 | 1.640 | 58 | +0.00(+0.00%) | |||
Jan 04, 2024 | 1.640 | 0 | -0.01(-0.61%) | |||
Dec 27, 2023 | 1.650 | 1 | +0.00(+0.00%) | |||
Dec 26, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 501 | +0.00(+0.00%) |
Dec 22, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 3,561 | -0.05(-2.94%) |
Dec 20, 2023 | 1.700 | 27 | -0.12(-6.64%) | |||
Dec 14, 2023 | 1.821 | 0 | +0.12(+7.12%) | |||
Dec 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 650 | -0.15(-8.11%) |
Dec 07, 2023 | 1.850 | 2 | +0.00(+0.00%) | |||
Dec 06, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 404 | -0.15(-7.50%) |
Dec 05, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | -0.02(-0.74%) |
Dec 01, 2023 | 2.015 | 88 | -0.05(-2.66%) | |||
Nov 28, 2023 | 2.070 | 6 | +0.07(+3.50%) | |||
Nov 27, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Nov 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Nov 21, 2023 | 2.000 | 2 | -0.00(-0.25%) | |||
Nov 20, 2023 | 1.958 | 2.005 | 1.920 | 2.005 | 1,620 | +0.38(+23.77%) |
Nov 16, 2023 | 1.620 | 0 | -0.36(-18.10%) | |||
Nov 15, 2023 | 2.100 | 2.170 | 1.978 | 1.978 | 6,922 | -0.16(-7.57%) |
Nov 14, 2023 | 2.110 | 2.140 | 2.044 | 2.140 | 11,058 | +0.03(+1.42%) |
Nov 10, 2023 | 2.110 | 2,000 | +0.01(+0.48%) | |||
Nov 09, 2023 | 2.000 | 2.100 | 2.000 | 2.100 | 3,500 | +0.35(+20.00%) |
Nov 08, 2023 | 2.180 | 2.180 | 1.750 | 1.750 | 2,427 | -0.37(-17.43%) |
Nov 07, 2023 | 2.150 | 2.150 | 2.119 | 2.119 | 1,966 | -0.00(-0.02%) |
Nov 06, 2023 | 2.080 | 2.120 | 2.080 | 2.120 | 3,110 | +0.10(+4.95%) |
Nov 02, 2023 | 2.020 | 247 | -0.08(-3.81%) |