Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 2,020 | +0.00(+0.53%) |
Jan 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0567 | 100,217 | +0.00(+3.09%) |
Jan 26, 2024 | 0.0550 | 0 | -0.01(-8.79%) | |||
Jan 24, 2024 | 0.0603 | 0 | -0.00(-3.67%) | |||
Jan 23, 2024 | 0.0696 | 0.0696 | 0.0625 | 0.0626 | 63,500 | -0.01(-9.01%) |
Jan 22, 2024 | 0.0663 | 0.0717 | 0.0663 | 0.0688 | 15,500 | +0.01(+10.26%) |
Jan 19, 2024 | 0.0716 | 0.0755 | 0.0624 | 0.0624 | 18,000 | +0.01(+14.71%) |
Jan 18, 2024 | 0.0593 | 0.0593 | 0.0544 | 0.0544 | 34,280 | -0.01(-10.97%) |
Jan 17, 2024 | 0.0575 | 0.0674 | 0.0537 | 0.0611 | 537,325 | -0.00(-3.02%) |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0630 | 0.0630 | 40,397 | -0.01(-19.23%) |
Jan 12, 2024 | 0.0780 | 0.0844 | 0.0780 | 0.0780 | 1,600 | -0.01(-10.24%) |
Jan 11, 2024 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 10,010 | +0.00(+2.96%) |
Jan 10, 2024 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 2,505 | +0.00(+2.80%) |
Jan 08, 2024 | 0.0821 | 10 | -0.00(-0.24%) | |||
Jan 05, 2024 | 0.0812 | 0.0823 | 0.0809 | 0.0823 | 10,950 | -0.00(-2.95%) |
Jan 04, 2024 | 0.0877 | 0.0877 | 0.0848 | 0.0848 | 4,211 | -0.01(-5.78%) |
Jan 03, 2024 | 0.0890 | 0.0951 | 0.0890 | 0.0900 | 8,100 | -0.00(-2.39%) |
Jan 02, 2024 | 0.0900 | 0.0922 | 0.0900 | 0.0922 | 14,060 | +0.01(+10.95%) |
Dec 29, 2023 | 0.0919 | 0.0919 | 0.0831 | 0.0831 | 2,644 | -0.00(-2.12%) |
Dec 28, 2023 | 0.0862 | 0.0863 | 0.0849 | 0.0849 | 116,300 | -0.01(-8.71%) |
Dec 27, 2023 | 0.0875 | 0.0930 | 0.0875 | 0.0930 | 18,499 | -0.01(-11.43%) |
Dec 26, 2023 | 0.1180 | 0.1180 | 0.0840 | 0.1050 | 28,068 | +0.01(+8.81%) |
Dec 22, 2023 | 0.1099 | 0.1155 | 0.0965 | 0.0965 | 15,982 | -0.01(-6.49%) |
Dec 21, 2023 | 0.0991 | 0.1032 | 0.0956 | 0.1032 | 8,759 | +0.02(+21.27%) |
Dec 20, 2023 | 0.0800 | 0.0952 | 0.0730 | 0.0851 | 49,010 | +0.01(+21.23%) |
Dec 19, 2023 | 0.0699 | 0.0702 | 0.0699 | 0.0702 | 1,700 | +0.00(+0.29%) |
Dec 18, 2023 | 0.0700 | 0.0750 | 0.0663 | 0.0700 | 81,017 | -0.00(-6.29%) |
Dec 15, 2023 | 0.0765 | 0.0765 | 0.0747 | 0.0747 | 11,500 | +0.00(+2.75%) |
Dec 14, 2023 | 0.0727 | 0.0727 | 0.0726 | 0.0727 | 17,800 | +0.00(+2.11%) |
Dec 13, 2023 | 0.0750 | 0.0754 | 0.0648 | 0.0712 | 35,159 | -0.00(-2.60%) |
Dec 12, 2023 | 0.0680 | 0.0731 | 0.0680 | 0.0731 | 31,109 | -0.01(-12.03%) |
Dec 11, 2023 | 0.0720 | 0.0831 | 0.0720 | 0.0831 | 11,500 | +0.01(+15.26%) |
Dec 08, 2023 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 953 | -0.01(-6.97%) |
Dec 07, 2023 | 0.0761 | 0.0775 | 0.0761 | 0.0775 | 79,025 | -0.00(-1.15%) |
Dec 06, 2023 | 0.0811 | 0.0827 | 0.0780 | 0.0784 | 90,710 | +0.01(+7.99%) |
Dec 05, 2023 | 0.0774 | 0.0800 | 0.0726 | 0.0726 | 164,833 | -0.01(-10.81%) |
Dec 04, 2023 | 0.0870 | 0.0870 | 0.0813 | 0.0814 | 13,588 | +0.00(+1.75%) |
Dec 01, 2023 | 0.0840 | 0.0869 | 0.0786 | 0.0800 | 559,789 | -0.01(-6.32%) |
Nov 30, 2023 | 0.0810 | 0.0854 | 0.0810 | 0.0854 | 110,300 | +0.00(+2.89%) |
Nov 29, 2023 | 0.0846 | 0.0846 | 0.0830 | 0.0830 | 7,500 | -0.00(-0.60%) |
Nov 28, 2023 | 0.0863 | 0.0863 | 0.0835 | 0.0835 | 2,822 | -0.01(-9.24%) |
Nov 27, 2023 | 0.0971 | 0.1003 | 0.0920 | 0.0920 | 18,291 | -0.01(-6.50%) |
Nov 22, 2023 | 0.0984 | 0 | -0.00(-1.40%) | |||
Nov 21, 2023 | 0.1082 | 0.1100 | 0.0998 | 0.0998 | 39,350 | -0.01(-10.01%) |
Nov 20, 2023 | 0.1108 | 0.1109 | 0.1108 | 0.1109 | 50,060 | +0.01(+5.42%) |
Nov 17, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 200 | +0.01(+6.16%) |
Nov 16, 2023 | 0.1001 | 0.1090 | 0.0990 | 0.0991 | 91,150 | -0.01(-5.08%) |
Nov 15, 2023 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 1,090 | -0.01(-9.22%) |
Nov 14, 2023 | 0.1184 | 0.1200 | 0.1096 | 0.1150 | 12,705 | -0.00(-2.13%) |
Nov 10, 2023 | 0.1175 | 0 | +0.00(+2.71%) | |||
Nov 09, 2023 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 8,800 | -0.01(-5.53%) |
Nov 08, 2023 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 5,508 | -0.00(-1.22%) |
Nov 06, 2023 | 0.1226 | 0 | +0.01(+5.69%) | |||
Nov 03, 2023 | 0.1150 | 0.1160 | 0.1150 | 0.1160 | 24,500 | +0.00(+0.87%) |
Nov 02, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,085 | +0.01(+8.39%) |