Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0028 | 0.0031 | 29,210,476 | +0.00(+10.71%) | ||
Jan 28, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 10,433,358 | -0.00(-6.67%) |
Jan 27, 2022 | 0.0036 | 0.0039 | 0.0030 | 0.0030 | 12,970,492 | -0.00(-16.67%) |
Jan 26, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 7,925,649 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0029 | 0.0038 | 0.0027 | 0.0036 | 24,256,226 | +0.00(+24.14%) |
Jan 24, 2022 | 0.0030 | 0.0033 | 0.0026 | 0.0029 | 11,555,967 | -0.00(-12.12%) |
Jan 21, 2022 | 0.0047 | 0.0047 | 0.0032 | 0.0033 | 61,477,592 | -0.00(-23.26%) |
Jan 20, 2022 | 0.0030 | 0.0049 | 0.0026 | 0.0043 | 149,498,192 | +0.00(+43.33%) |
Jan 19, 2022 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 13,732,447 | +0.00(+3.45%) |
Jan 18, 2022 | 0.0037 | 0.0037 | 0.0028 | 0.0029 | 24,113,944 | -0.00(-14.71%) |
Jan 14, 2022 | 0.0034 | 0 | +0.00(+3.03%) | |||
Jan 13, 2022 | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 13,258,680 | -0.00(-5.71%) |
Jan 12, 2022 | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 23,098,212 | -0.00(-10.26%) |
Jan 11, 2022 | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 7,533,576 | -0.00(-2.50%) |
Jan 10, 2022 | 0.0045 | 0.0045 | 0.0039 | 0.0040 | 2,015,560 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0044 | 0.0048 | 0.0040 | 0.0040 | 11,083,274 | -0.00(-20.00%) |
Jan 06, 2022 | 0.0051 | 0.0051 | 0.0045 | 0.0050 | 2,051,906 | +0.00(+6.38%) |
Jan 05, 2022 | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 6,373,840 | -0.00(-6.00%) |
Jan 04, 2022 | 0.0042 | 0.0054 | 0.0041 | 0.0050 | 10,134,713 | +0.00(+21.95%) |
Jan 03, 2022 | 0.0036 | 0.0044 | 0.0035 | 0.0041 | 6,779,516 | +0.00(+17.14%) |
Dec 31, 2021 | 0.0041 | 0.0043 | 0.0034 | 0.0035 | 11,276,645 | -0.00(-16.67%) |
Dec 30, 2021 | 0.0034 | 0.0051 | 0.0034 | 0.0042 | 18,148,588 | +0.00(+23.53%) |
Dec 29, 2021 | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 14,651,602 | -0.00(-10.53%) |
Dec 28, 2021 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 4,229,127 | -0.00(-2.56%) |
Dec 27, 2021 | 0.0035 | 0.0044 | 0.0035 | 0.0039 | 2,482,649 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0038 | 0.0047 | 0.0037 | 0.0039 | 7,172,006 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0045 | 0.0050 | 0.0039 | 0.0039 | 13,792,281 | -0.00(-22.00%) |
Dec 21, 2021 | 0.0045 | 0.0052 | 0.0042 | 0.0050 | 5,711,324 | +0.00(+8.70%) |
Dec 20, 2021 | 0.0048 | 0.0049 | 0.0040 | 0.0046 | 5,651,617 | -0.00(-6.12%) |
Dec 17, 2021 | 0.0042 | 0.0054 | 0.0042 | 0.0049 | 2,710,899 | +0.00(+2.08%) |
Dec 16, 2021 | 0.0049 | 0.0058 | 0.0045 | 0.0048 | 4,525,339 | -0.00(-11.11%) |
Dec 15, 2021 | 0.0046 | 0.0059 | 0.0040 | 0.0054 | 28,595,178 | +0.00(+22.73%) |
Dec 14, 2021 | 0.0043 | 0.0048 | 0.0040 | 0.0044 | 4,316,321 | +0.00(+4.76%) |
Dec 13, 2021 | 0.0055 | 0.0055 | 0.0040 | 0.0042 | 12,712,295 | -0.00(-23.64%) |
Dec 10, 2021 | 0.0074 | 0.0092 | 0.0048 | 0.0055 | 16,743,948 | -0.00(-24.66%) |
Dec 09, 2021 | 0.0051 | 0.0073 | 0.0050 | 0.0073 | 8,929,345 | +0.00(+35.19%) |
Dec 08, 2021 | 0.0041 | 0.0069 | 0.0035 | 0.0054 | 36,844,632 | +0.00(+35.00%) |
Dec 07, 2021 | 0.0045 | 0.0047 | 0.0038 | 0.0040 | 7,583,556 | -0.00(-11.11%) |
Dec 06, 2021 | 0.0040 | 0.0046 | 0.0035 | 0.0045 | 6,849,981 | -0.00(-2.17%) |
Dec 03, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0046 | 5,545,222 | -0.00(-2.13%) |
Dec 02, 2021 | 0.0044 | 0.0055 | 0.0043 | 0.0047 | 4,624,848 | +0.00(+9.30%) |
Dec 01, 2021 | 0.0055 | 0.0055 | 0.0043 | 0.0043 | 4,877,873 | -0.00(-6.52%) |
Nov 30, 2021 | 0.0043 | 0.0052 | 0.0043 | 0.0046 | 7,145,550 | -0.00(-2.13%) |
Nov 29, 2021 | 0.0052 | 0.0053 | 0.0045 | 0.0047 | 4,828,681 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0061 | 0.0062 | 0.0046 | 0.0047 | 7,986,877 | -0.00(-22.95%) |
Nov 24, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0061 | 2,308,823 | -0.00(-4.69%) |
Nov 23, 2021 | 0.0063 | 0.0068 | 0.0062 | 0.0064 | 2,853,008 | -0.00(-8.57%) |
Nov 22, 2021 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 4,434,706 | -0.00(-2.78%) |
Nov 19, 2021 | 0.0069 | 0.0076 | 0.0066 | 0.0072 | 6,547,364 | +0.00(+4.35%) |
Nov 18, 2021 | 0.0085 | 0.0076 | 0.0069 | 0.0069 | 8,025,542 | -0.00(-9.21%) |
Nov 17, 2021 | 0.0075 | 0.0080 | 0.0073 | 0.0076 | 4,375,324 | -0.00(-1.30%) |
Nov 16, 2021 | 0.0079 | 0.0083 | 0.0076 | 0.0077 | 5,001,117 | -0.00(-7.23%) |
Nov 15, 2021 | 0.0080 | 0.0095 | 0.0078 | 0.0083 | 5,957,562 | +0.00(+1.22%) |
Nov 12, 2021 | 0.0081 | 0.0087 | 0.0079 | 0.0082 | 3,344,159 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0082 | 0.0085 | 0.0080 | 0.0082 | 2,625,252 | -0.00(-2.38%) |
Nov 10, 2021 | 0.0090 | 0.0084 | 1,870,159 | -0.00(-6.67%) | ||
Nov 09, 2021 | 0.0097 | 0.0097 | 0.0078 | 0.0090 | 9,770,970 | -0.00(-3.23%) |
Nov 08, 2021 | 0.0118 | 0.0118 | 0.0090 | 0.0093 | 9,980,974 | -0.00(-18.42%) |
Nov 05, 2021 | 0.0115 | 0.0125 | 0.0110 | 0.0114 | 2,007,916 | -0.00(-0.87%) |
Nov 04, 2021 | 0.0085 | 0.0119 | 0.0085 | 0.0115 | 4,037,774 | +0.00(+30.68%) |
Nov 03, 2021 | 0.0084 | 0.0094 | 0.0084 | 0.0088 | 2,912,243 | +0.00(+3.53%) |
Nov 02, 2021 | 0.0083 | 0.0095 | 0.0083 | 0.0085 | 1,655,649 | +0.00(+0.00%) |