Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1369 | 0.1600 | 0.1300 | 0.1335 | 69,180 | -0.02(-14.53%) |
Jan 30, 2024 | 0.1593 | 0.1593 | 0.1490 | 0.1562 | 9,117 | +0.00(+0.58%) |
Jan 29, 2024 | 0.1655 | 0.1655 | 0.1450 | 0.1553 | 28,211 | +0.00(+1.37%) |
Jan 26, 2024 | 0.1578 | 0.1655 | 0.1450 | 0.1532 | 47,384 | +0.00(+2.13%) |
Jan 25, 2024 | 0.1578 | 0.1655 | 0.1500 | 0.1500 | 10,370 | -0.01(-5.06%) |
Jan 24, 2024 | 0.1450 | 0.1632 | 0.1450 | 0.1580 | 44,068 | +0.01(+5.33%) |
Jan 23, 2024 | 0.1500 | 0.1593 | 0.1450 | 0.1500 | 24,804 | -0.01(-5.84%) |
Jan 22, 2024 | 0.1655 | 0.1655 | 0.1500 | 0.1593 | 22,775 | +0.00(+0.25%) |
Jan 19, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1589 | 24,188 | -0.00(-0.81%) |
Jan 18, 2024 | 0.1689 | 0.1785 | 0.1500 | 0.1602 | 17,429 | -0.01(-8.25%) |
Jan 17, 2024 | 0.1645 | 0.1790 | 0.1500 | 0.1746 | 15,599 | +0.02(+15.94%) |
Jan 16, 2024 | 0.1597 | 0.1663 | 0.1463 | 0.1506 | 16,358 | -0.01(-5.70%) |
Jan 12, 2024 | 0.1430 | 0.1790 | 0.1430 | 0.1597 | 19,041 | -0.00(-0.75%) |
Jan 11, 2024 | 0.1550 | 0.1685 | 0.1450 | 0.1609 | 20,870 | +0.01(+4.21%) |
Jan 10, 2024 | 0.1685 | 0.1685 | 0.1430 | 0.1544 | 18,169 | -0.01(-8.37%) |
Jan 09, 2024 | 0.1668 | 0.1685 | 0.1650 | 0.1685 | 36,817 | +0.00(+0.90%) |
Jan 08, 2024 | 0.1572 | 0.1750 | 0.1520 | 0.1670 | 9,494 | +0.01(+7.74%) |
Jan 05, 2024 | 0.1450 | 0.1640 | 0.1400 | 0.1550 | 33,105 | -0.01(-3.73%) |
Jan 04, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1610 | 11,922 | +0.03(+23.56%) |
Jan 03, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1303 | 46,462 | -0.03(-17.27%) |
Jan 02, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1575 | 21,187 | +0.01(+5.00%) |
Dec 29, 2023 | 0.1483 | 0.1681 | 0.1418 | 0.1500 | 46,797 | +0.10(+182.49%) |
Dec 06, 2023 | 0.0531 | 0 | -0.01(-10.00%) | |||
Dec 05, 2023 | 0.0579 | 0.0645 | 0.0520 | 0.0590 | 198,337 | -0.00(-5.14%) |
Dec 04, 2023 | 0.0630 | 0.0670 | 0.0550 | 0.0622 | 119,867 | -0.00(-4.31%) |
Dec 01, 2023 | 0.0510 | 0.0679 | 0.0510 | 0.0650 | 85,870 | -0.00(-3.70%) |
Nov 30, 2023 | 0.0638 | 0.0675 | 0.0510 | 0.0675 | 136,215 | +0.01(+12.50%) |
Nov 29, 2023 | 0.0518 | 0.0610 | 0.0460 | 0.0600 | 283,881 | +0.01(+27.39%) |
Nov 28, 2023 | 0.0548 | 0.0590 | 0.0470 | 0.0471 | 267,338 | -0.01(-18.09%) |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0473 | 0.0575 | 83,254 | -0.00(-2.38%) |
Nov 24, 2023 | 0.0627 | 0.0642 | 0.0511 | 0.0589 | 39,251 | -0.00(-5.76%) |
Nov 22, 2023 | 0.0619 | 0.0698 | 0.0609 | 0.0625 | 113,178 | +0.00(+1.63%) |
Nov 21, 2023 | 0.0540 | 0.0699 | 0.0430 | 0.0615 | 125,337 | +0.00(+2.50%) |
Nov 20, 2023 | 0.0430 | 0.0662 | 0.0430 | 0.0600 | 205,035 | +0.01(+18.58%) |
Nov 17, 2023 | 0.0500 | 0.0596 | 0.0500 | 0.0506 | 190,933 | -0.00(-2.88%) |
Nov 16, 2023 | 0.0430 | 0.0549 | 0.0430 | 0.0521 | 213,205 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0490 | 0.0560 | 0.0463 | 0.0521 | 179,810 | -0.00(-0.57%) |
Nov 14, 2023 | 0.0530 | 0.0556 | 0.0432 | 0.0524 | 513,077 | -0.00(-3.68%) |
Nov 13, 2023 | 0.0493 | 0.0637 | 0.0493 | 0.0544 | 237,012 | -0.00(-6.69%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0576 | 0.0583 | 330,330 | -0.01(-14.89%) |
Nov 09, 2023 | 0.0624 | 0.0688 | 0.0624 | 0.0685 | 168,953 | +0.00(+6.20%) |
Nov 08, 2023 | 0.0640 | 0.0672 | 0.0640 | 0.0645 | 70,631 | -0.00(-1.68%) |
Nov 07, 2023 | 0.0652 | 0.0670 | 0.0630 | 0.0656 | 108,231 | +0.00(+2.02%) |
Nov 06, 2023 | 0.0609 | 0.0668 | 0.0553 | 0.0643 | 83,708 | +0.01(+9.91%) |
Nov 03, 2023 | 0.0672 | 0.0700 | 0.0585 | 0.0585 | 232,556 | -0.01(-12.69%) |
Nov 02, 2023 | 0.0690 | 0.0700 | 0.0485 | 0.0670 | 404,946 | +0.01(+14.73%) |