Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0652 | 0.0720 | 0.0590 | 0.0612 | 26,700 | +0.01(+13.33%) |
Jan 30, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.01(-21.51%) |
Jan 26, 2024 | 0.0688 | 40 | +0.00(+7.17%) | |||
Jan 24, 2024 | 0.0642 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0642 | 6,400 | +0.00(+4.56%) | |||
Jan 18, 2024 | 0.0614 | 0 | -0.01(-12.29%) | |||
Jan 17, 2024 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 1,965 | +0.02(+28.91%) |
Jan 16, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,500 | -0.01(-9.80%) |
Jan 11, 2024 | 0.0602 | 0 | -0.00(-2.43%) | |||
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0617 | 0.0617 | 15,079 | -0.01(-10.58%) |
Jan 08, 2024 | 0.0690 | 0 | +0.00(+5.34%) | |||
Jan 05, 2024 | 0.0724 | 0.0724 | 0.0642 | 0.0655 | 14,800 | +0.01(+9.17%) |
Jan 04, 2024 | 0.0626 | 0.0670 | 0.0600 | 0.0600 | 44,980 | -0.01(-10.45%) |
Jan 03, 2024 | 0.0653 | 0.0670 | 0.0587 | 0.0670 | 15,001 | +0.00(+1.52%) |
Jan 02, 2024 | 0.0610 | 0.0681 | 0.0610 | 0.0660 | 29,300 | +0.01(+22.00%) |
Dec 29, 2023 | 0.0661 | 0.0661 | 0.0541 | 0.0541 | 11,510 | -0.02(-22.05%) |
Dec 28, 2023 | 0.0618 | 0.0694 | 0.0618 | 0.0694 | 1,064 | +0.01(+21.54%) |
Dec 27, 2023 | 0.0780 | 0.0780 | 0.0556 | 0.0571 | 65,639 | -0.01(-15.03%) |
Dec 26, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 700 | +0.00(+3.07%) |
Dec 22, 2023 | 0.0551 | 0.0700 | 0.0551 | 0.0652 | 53,962 | +0.00(+0.62%) |
Dec 21, 2023 | 0.0550 | 0.1200 | 0.0511 | 0.0648 | 367,730 | +0.01(+23.19%) |
Dec 20, 2023 | 0.0654 | 0.0654 | 0.0399 | 0.0526 | 536,772 | -0.02(-22.65%) |
Dec 19, 2023 | 0.1240 | 0.1240 | 0.0440 | 0.0680 | 919,572 | -0.06(-47.69%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1241 | 0.1300 | 11,300 | +0.00(+0.08%) |
Dec 15, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,000 | +0.00(+1.17%) |
Dec 12, 2023 | 0.1284 | 0 | -0.00(-1.23%) | |||
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,423 | +0.00(+0.62%) |
Dec 08, 2023 | 0.1288 | 0.1292 | 0.1288 | 0.1292 | 52,250 | +0.01(+4.19%) |
Dec 07, 2023 | 0.1298 | 0.1298 | 0.1236 | 0.1240 | 17,944 | -0.01(-8.82%) |
Dec 06, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 10,000 | -0.00(-0.07%) |
Dec 05, 2023 | 0.1361 | 0.1361 | 0.1225 | 0.1361 | 17,137 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1361 | 0.1361 | 0.1300 | 0.1361 | 16,817 | +0.01(+5.42%) |
Dec 01, 2023 | 0.1149 | 0.1306 | 0.1149 | 0.1291 | 17,400 | -0.00(-3.44%) |
Nov 30, 2023 | 0.1309 | 0.1338 | 0.1309 | 0.1337 | 60,003 | +0.01(+4.53%) |
Nov 29, 2023 | 0.1240 | 0.1279 | 0.1175 | 0.1279 | 30,320 | +0.00(+3.15%) |
Nov 28, 2023 | 0.1141 | 0.1240 | 0.1141 | 0.1240 | 7,000 | -0.01(-7.05%) |
Nov 27, 2023 | 0.1281 | 0.1334 | 0.1281 | 0.1334 | 52,000 | +0.01(+6.72%) |
Nov 24, 2023 | 0.1250 | 0.1317 | 0.1250 | 0.1250 | 122,000 | +0.00(+1.87%) |
Nov 22, 2023 | 0.1281 | 0.1300 | 0.1216 | 0.1227 | 21,742 | -0.01(-6.34%) |
Nov 21, 2023 | 0.1265 | 0.1310 | 0.1265 | 0.1310 | 30,280 | +0.03(+24.64%) |
Nov 20, 2023 | 0.1300 | 0.1300 | 0.1051 | 0.1051 | 60,810 | -0.03(-20.32%) |
Nov 17, 2023 | 0.1350 | 0.1545 | 0.1200 | 0.1319 | 271,173 | +0.01(+9.92%) |
Nov 16, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 419,499 | +0.01(+7.62%) |
Nov 15, 2023 | 0.1000 | 0.1122 | 0.1000 | 0.1115 | 355,033 | +0.01(+11.72%) |
Nov 14, 2023 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 30,400 | +0.01(+12.01%) |
Nov 13, 2023 | 0.0900 | 0.0910 | 0.0891 | 0.0891 | 5,135 | +0.00(+1.25%) |
Nov 09, 2023 | 0.0880 | 250 | +0.00(+1.15%) | |||
Nov 08, 2023 | 0.0825 | 0.0870 | 0.0825 | 0.0870 | 36,414 | +0.01(+8.75%) |
Nov 03, 2023 | 0.0800 | 500 | +0.00(+5.40%) | |||
Nov 02, 2023 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 3,200 | -0.00(-4.41%) |