Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 6.550 | 0 | -0.04(-0.62%) | |||
Jan 29, 2024 | 6.710 | 6.710 | 6.514 | 6.591 | 5,134 | +0.03(+0.47%) |
Jan 24, 2024 | 6.560 | 0 | +0.08(+1.23%) | |||
Jan 22, 2024 | 6.480 | 0 | +0.14(+2.21%) | |||
Jan 18, 2024 | 6.340 | 0 | -0.26(-3.90%) | |||
Jan 17, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 147 | -0.16(-2.40%) |
Jan 12, 2024 | 6.760 | 130 | -0.02(-0.30%) | |||
Jan 09, 2024 | 6.780 | 75 | -0.11(-1.60%) | |||
Jan 08, 2024 | 6.848 | 6.950 | 6.848 | 6.890 | 3,657 | +0.02(+0.33%) |
Jan 05, 2024 | 6.940 | 6.940 | 6.867 | 6.867 | 450 | -0.08(-1.19%) |
Jan 04, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | -0.65(-8.55%) |
Jan 02, 2024 | 7.600 | 45 | +0.54(+7.65%) | |||
Dec 29, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 100 | -0.07(-0.96%) |
Dec 27, 2023 | 7.129 | 0 | +0.23(+3.31%) | |||
Dec 26, 2023 | 6.910 | 6.910 | 6.770 | 6.900 | 1,525 | +0.05(+0.72%) |
Dec 20, 2023 | 6.851 | 1 | -0.23(-3.31%) | |||
Dec 19, 2023 | 7.160 | 7.160 | 7.085 | 7.085 | 224 | +0.17(+2.39%) |
Dec 18, 2023 | 7.075 | 7.090 | 6.920 | 6.920 | 6,386 | -0.26(-3.62%) |
Dec 15, 2023 | 7.300 | 7.300 | 7.180 | 7.180 | 538 | -0.05(-0.69%) |
Dec 14, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 393 | +0.04(+0.56%) |
Dec 11, 2023 | 7.190 | 0 | -0.53(-6.85%) | |||
Dec 07, 2023 | 7.718 | 18 | +0.39(+5.30%) | |||
Dec 01, 2023 | 7.330 | 10 | +0.30(+4.27%) | |||
Nov 30, 2023 | 7.030 | 7.030 | 7.030 | 7.030 | 360 | -0.08(-1.13%) |
Nov 29, 2023 | 6.990 | 7.110 | 6.990 | 7.110 | 1,200 | +0.31(+4.56%) |
Nov 28, 2023 | 6.960 | 6.960 | 6.800 | 6.800 | 8,822 | +0.10(+1.49%) |
Nov 27, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +0.02(+0.30%) |
Nov 16, 2023 | 6.680 | 0 | +0.00(+0.07%) | |||
Nov 14, 2023 | 6.675 | 3,015 | +0.17(+2.53%) |