Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0891 | 0.0910 | 0.0850 | 0.0890 | 18,545 | -0.00(-1.77%) |
Jan 30, 2024 | 0.0850 | 0.0916 | 0.0850 | 0.0906 | 80,129 | -0.00(-2.05%) |
Jan 29, 2024 | 0.1000 | 0.1009 | 0.0850 | 0.0925 | 33,216 | +0.00(+1.20%) |
Jan 26, 2024 | 0.0959 | 0.0981 | 0.0850 | 0.0914 | 11,773 | +0.00(+0.55%) |
Jan 25, 2024 | 0.0850 | 0.1030 | 0.0832 | 0.0909 | 25,772 | +0.00(+3.06%) |
Jan 24, 2024 | 0.0910 | 0.0944 | 0.0850 | 0.0882 | 20,872 | -0.00(-3.08%) |
Jan 23, 2024 | 0.0884 | 0.0935 | 0.0880 | 0.0910 | 106,146 | -0.00(-3.40%) |
Jan 22, 2024 | 0.0920 | 0.0996 | 0.0876 | 0.0942 | 159,273 | -0.00(-3.48%) |
Jan 19, 2024 | 0.0860 | 0.1007 | 0.0850 | 0.0976 | 99,726 | +0.01(+6.09%) |
Jan 18, 2024 | 0.1005 | 0.1054 | 0.0920 | 0.0920 | 20,516 | -0.01(-8.00%) |
Jan 17, 2024 | 0.1110 | 0.1110 | 0.0920 | 0.1000 | 77,101 | -0.00(-0.50%) |
Jan 16, 2024 | 0.0945 | 0.1016 | 0.0936 | 0.1005 | 100,393 | +0.01(+5.79%) |
Jan 12, 2024 | 0.0965 | 0.0983 | 0.0891 | 0.0950 | 28,022 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0910 | 0.0973 | 0.0900 | 0.0950 | 144,937 | +0.00(+3.83%) |
Jan 10, 2024 | 0.0953 | 0.0960 | 0.0900 | 0.0915 | 58,864 | -0.00(-3.89%) |
Jan 09, 2024 | 0.1015 | 0.1015 | 0.0940 | 0.0952 | 8,480 | -0.00(-0.31%) |
Jan 08, 2024 | 0.1035 | 0.1035 | 0.0929 | 0.0955 | 47,634 | -0.01(-5.45%) |
Jan 05, 2024 | 0.0989 | 0.1035 | 0.0952 | 0.1010 | 22,031 | +0.00(+4.23%) |
Jan 04, 2024 | 0.0890 | 0.1012 | 0.0890 | 0.0969 | 83,179 | +0.00(+0.52%) |
Jan 03, 2024 | 0.0850 | 0.0967 | 0.0850 | 0.0964 | 6,294 | +0.00(+0.31%) |
Jan 02, 2024 | 0.0938 | 0.0961 | 0.0900 | 0.0961 | 10,494 | +0.01(+5.60%) |
Dec 29, 2023 | 0.0982 | 0.0995 | 0.0866 | 0.0910 | 335,581 | -0.01(-6.67%) |
Dec 28, 2023 | 0.0906 | 0.1037 | 0.0906 | 0.0975 | 53,594 | +0.00(+2.42%) |
Dec 27, 2023 | 0.1050 | 0.1159 | 0.0900 | 0.0952 | 115,621 | -0.01(-13.45%) |
Dec 26, 2023 | 0.0950 | 0.1200 | 0.0870 | 0.1100 | 131,309 | -0.00(-2.22%) |
Dec 22, 2023 | 0.0942 | 0.1147 | 0.0942 | 0.1125 | 66,767 | +0.02(+19.43%) |
Dec 21, 2023 | 0.1020 | 0.1134 | 0.0942 | 0.0942 | 81,599 | -0.02(-16.04%) |
Dec 20, 2023 | 0.0960 | 0.1260 | 0.0960 | 0.1122 | 16,272 | -0.00(-2.86%) |
Dec 19, 2023 | 0.1028 | 0.1155 | 0.1000 | 0.1155 | 48,144 | +0.01(+12.68%) |
Dec 18, 2023 | 0.1016 | 0.1059 | 0.0900 | 0.1025 | 42,351 | +0.01(+6.88%) |
Dec 15, 2023 | 0.0960 | 0.1032 | 0.0900 | 0.0959 | 45,358 | -0.00(-3.13%) |
Dec 14, 2023 | 0.0946 | 0.1031 | 0.0893 | 0.0990 | 183,511 | +0.00(+0.61%) |
Dec 13, 2023 | 0.1000 | 0.1160 | 0.0973 | 0.0984 | 66,113 | -0.01(-6.37%) |
Dec 12, 2023 | 0.1067 | 0.1093 | 0.1015 | 0.1051 | 22,701 | -0.00(-1.50%) |
Dec 11, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1067 | 28,752 | -0.00(-3.79%) |
Dec 08, 2023 | 0.1000 | 0.1109 | 0.1000 | 0.1109 | 16,566 | +0.00(+1.56%) |
Dec 07, 2023 | 0.1066 | 0.1092 | 0.1023 | 0.1092 | 11,725 | +0.00(+0.55%) |
Dec 06, 2023 | 0.1027 | 0.1198 | 0.1010 | 0.1086 | 56,919 | +0.01(+6.68%) |
Dec 05, 2023 | 0.1000 | 0.1123 | 0.1000 | 0.1018 | 40,535 | +0.00(+1.80%) |
Dec 04, 2023 | 0.1000 | 0.1130 | 0.1000 | 0.1000 | 61,482 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1021 | 0.1200 | 0.0950 | 0.1000 | 45,442 | -0.02(-13.79%) |
Nov 30, 2023 | 0.1003 | 0.1160 | 0.1000 | 0.1160 | 121,634 | +0.01(+8.82%) |
Nov 29, 2023 | 0.1160 | 0.1168 | 0.1013 | 0.1066 | 59,642 | -0.01(-9.58%) |
Nov 28, 2023 | 0.1190 | 0.1200 | 0.1100 | 0.1179 | 13,622 | -0.00(-0.92%) |
Nov 27, 2023 | 0.1165 | 0.1200 | 0.1087 | 0.1190 | 6,850 | +0.01(+6.63%) |
Nov 24, 2023 | 0.1132 | 0.1166 | 0.1116 | 0.1116 | 4,176 | +0.00(+3.43%) |
Nov 22, 2023 | 0.1200 | 0.1200 | 0.1001 | 0.1079 | 27,392 | +0.00(+0.28%) |
Nov 21, 2023 | 0.1140 | 0.1140 | 0.1011 | 0.1076 | 7,031 | +0.00(+2.48%) |
Nov 20, 2023 | 0.1140 | 0.1199 | 0.1050 | 0.1050 | 16,192 | +0.00(+1.65%) |
Nov 17, 2023 | 0.1099 | 0.1190 | 0.1008 | 0.1033 | 21,441 | -0.01(-5.06%) |
Nov 16, 2023 | 0.1114 | 0.1145 | 0.1001 | 0.1088 | 6,152 | -0.00(-2.33%) |
Nov 15, 2023 | 0.1047 | 0.1219 | 0.0974 | 0.1114 | 10,329 | +0.01(+11.40%) |
Nov 14, 2023 | 0.1071 | 0.1072 | 0.0830 | 0.1000 | 392,705 | -0.02(-19.29%) |
Nov 13, 2023 | 0.1023 | 0.1239 | 0.0881 | 0.1239 | 65,184 | +0.02(+23.90%) |
Nov 10, 2023 | 0.1360 | 0.1360 | 0.1000 | 0.1000 | 233,602 | -0.03(-20.89%) |
Nov 09, 2023 | 0.1330 | 0.1410 | 0.1222 | 0.1264 | 5,845 | -0.01(-6.37%) |
Nov 08, 2023 | 0.1360 | 0.1501 | 0.1218 | 0.1350 | 15,244 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1020 | 0.1350 | 0.1020 | 0.1350 | 52,915 | +0.03(+24.77%) |
Nov 06, 2023 | 0.1125 | 0.1156 | 0.1040 | 0.1082 | 10,799 | -0.00(-2.43%) |
Nov 03, 2023 | 0.1095 | 0.1210 | 0.0920 | 0.1109 | 19,748 | +0.01(+10.90%) |
Nov 02, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 26,879 | -0.01(-5.30%) |