Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1100	0.1400	0.0800	0.1100	63,607	+0.00(+0.00%)
Jan 30, 2024	0.0820	0.1500	0.0700	0.1100	434,205	-0.03(-21.48%)
Jan 29, 2024	0.0250	0.1850	0.0250	0.1401	291,385	-0.25(-64.08%)
Jan 26, 2024	0.3100	0.3900	0.0010	0.3900	1,463,613	+0.00(+0.00%)
Jan 25, 2024	0.4228	0.4485	0.3500	0.3900	421,586	-0.04(-9.74%)
Jan 24, 2024	0.4700	0.4798	0.4101	0.4321	388,074	-0.03(-6.04%)
Jan 23, 2024	0.5000	0.5000	0.4350	0.4599	401,093	-0.00(-0.02%)
Jan 22, 2024	0.4251	0.5100	0.4250	0.4600	928,525	+0.04(+8.24%)
Jan 19, 2024	0.4200	0.4599	0.4021	0.4250	533,998	-0.00(-0.84%)
Jan 18, 2024	0.4437	0.4499	0.4000	0.4286	299,792	+0.01(+2.00%)
Jan 17, 2024	0.4484	0.4599	0.4200	0.4202	187,605	-0.04(-8.59%)
Jan 16, 2024	0.4599	0.4659	0.4000	0.4597	511,577	-0.00(-0.02%)
Jan 12, 2024	0.4499	0.4899	0.4002	0.4598	425,510	+0.01(+3.33%)
Jan 11, 2024	0.4399	0.4900	0.4000	0.4450	981,333	+0.02(+3.51%)
Jan 10, 2024	0.3300	0.4440	0.3000	0.4299	1,684,600	+0.09(+27.87%)
Jan 09, 2024	0.3350	0.3500	0.3201	0.3362	839,723	+0.02(+5.03%)
Jan 08, 2024	0.3000	0.3300	0.2920	0.3201	487,172	+0.02(+6.84%)
Jan 05, 2024	0.2901	0.3000	0.2500	0.2996	828,767	+0.01(+3.31%)
Jan 04, 2024	0.3000	0.3778	0.2500	0.2900	1,478,012	+0.00(+0.03%)
Jan 03, 2024	0.2199	0.2899	0.2080	0.2899	577,085	+0.07(+31.83%)
Jan 02, 2024	0.2200	0.2200	0.1961	0.2199	332,050	+0.00(+0.46%)
Dec 29, 2023	0.1850	0.2399	0.1800	0.2189	1,066,174	+0.04(+21.54%)
Dec 28, 2023	0.1800	0.2100	0.1500	0.1801	621,171	+0.00(+1.52%)
Dec 27, 2023	0.1492	0.1899	0.1300	0.1774	917,834	+0.01(+4.97%)
Dec 26, 2023	0.1706	0.1750	0.1470	0.1690	1,046,063	+0.00(+1.75%)
Dec 22, 2023	0.1725	0.1800	0.1624	0.1661	569,175	+0.00(+0.00%)
Dec 21, 2023	0.1501	0.1769	0.1501	0.1661	561,864	+0.00(+2.28%)
Dec 20, 2023	0.1899	0.1899	0.1553	0.1624	511,694	+0.00(+0.50%)
Dec 19, 2023	0.1502	0.1622	0.1501	0.1616	324,648	-0.00(-0.31%)
Dec 18, 2023	0.1799	0.1800	0.1500	0.1621	503,127	-0.01(-6.19%)
Dec 15, 2023	0.1758	0.1758	0.1500	0.1728	257,150	-0.01(-4.95%)
Dec 14, 2023	0.1616	0.1830	0.1230	0.1818	625,547	+0.00(+2.13%)
Dec 13, 2023	0.1500	0.1800	0.1500	0.1780	661,885	+0.00(+1.71%)
Dec 12, 2023	0.1900	0.1903	0.1501	0.1750	888,976	-0.02(-10.39%)
Dec 11, 2023	0.2100	0.2199	0.1900	0.1953	380,106	-0.01(-6.33%)
Dec 08, 2023	0.2139	0.2139	0.2010	0.2085	290,242	-0.00(-0.76%)
Dec 07, 2023	0.2100	0.2178	0.2010	0.2101	311,247	-0.00(-1.55%)
Dec 06, 2023	0.2101	0.2178	0.2100	0.2134	343,138	-0.00(-0.74%)
Dec 05, 2023	0.2186	0.2200	0.2052	0.2150	221,367	-0.00(-1.38%)
Dec 04, 2023	0.2110	0.2200	0.2020	0.2180	493,624	+0.01(+5.26%)
Dec 01, 2023	0.2020	0.2116	0.2000	0.2071	312,495	-0.00(-0.43%)
Nov 30, 2023	0.2002	0.2159	0.2000	0.2080	476,078	-0.01(-3.70%)
Nov 29, 2023	0.2001	0.2200	0.2000	0.2160	754,718	+0.01(+2.37%)
Nov 28, 2023	0.2166	0.2214	0.2010	0.2110	378,311	-0.01(-2.76%)
Nov 27, 2023	0.2374	0.2400	0.2166	0.2170	267,176	-0.02(-7.07%)
Nov 24, 2023	0.2200	0.2375	0.2200	0.2335	182,544	-0.00(-0.55%)
Nov 22, 2023	0.2425	0.2449	0.2300	0.2348	354,462	-0.01(-2.17%)
Nov 21, 2023	0.2436	0.2450	0.2350	0.2400	413,701	-0.00(-1.03%)
Nov 20, 2023	0.2550	0.2550	0.2351	0.2425	365,940	-0.01(-4.90%)
Nov 17, 2023	0.2769	0.2899	0.2401	0.2550	376,152	-0.02(-5.76%)
Nov 16, 2023	0.2712	0.2900	0.2601	0.2706	410,384	-0.00(-0.18%)
Nov 15, 2023	0.2750	0.3000	0.2651	0.2711	559,850	-0.00(-1.42%)
Nov 14, 2023	0.2440	0.2800	0.2400	0.2750	841,259	+0.03(+10.44%)
Nov 13, 2023	0.2301	0.2490	0.2301	0.2490	496,360	+0.02(+8.26%)
Nov 10, 2023	0.2299	0.2490	0.2299	0.2300	301,420	+0.01(+2.22%)
Nov 09, 2023	0.2525	0.2525	0.2200	0.2250	358,055	-0.02(-10.00%)
Nov 08, 2023	0.2525	0.2600	0.2410	0.2500	544,560	-0.00(-0.04%)
Nov 07, 2023	0.2550	0.2600	0.2300	0.2501	486,713	+0.00(+0.60%)
Nov 06, 2023	0.2400	0.2550	0.2350	0.2486	560,293	+0.01(+2.30%)
Nov 03, 2023	0.2300	0.2500	0.2200	0.2430	442,126	+0.02(+9.95%)
Nov 02, 2023	0.2230	0.2450	0.2050	0.2210	487,127	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.