Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0500 | 0.2000 | 0.0500 | 0.1200 | 8,252 | -0.08(-40.00%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 215 | +0.04(+25.00%) |
Jan 29, 2024 | 0.1520 | 0.2000 | 0.1520 | 0.1600 | 4,994 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1450 | 0.1600 | 125,327 | -0.05(-23.81%) |
Jan 25, 2024 | 0.1800 | 0.2300 | 0.1800 | 0.2100 | 319,086 | -0.14(-40.00%) |
Jan 24, 2024 | 0.3000 | 0.3500 | 0.1800 | 0.3500 | 122,703 | +0.05(+16.67%) |
Jan 23, 2024 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | 10,667 | +0.14(+87.50%) |
Jan 22, 2024 | 0.0300 | 0.2000 | 0.0300 | 0.1600 | 38,608 | -0.02(-11.11%) |
Jan 19, 2024 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | 10,761 | -0.05(-21.74%) |
Jan 18, 2024 | 0.1900 | 0.2400 | 0.0300 | 0.2300 | 11,857 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0100 | 0.2800 | 0.0100 | 0.2300 | 33,641 | -0.02(-8.00%) |
Jan 16, 2024 | 0.0100 | 0.2500 | 0.0100 | 0.2500 | 8,727 | -0.04(-13.79%) |
Jan 12, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 60,754 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2500 | 0.2900 | 0.2000 | 0.2900 | 42,414 | +0.03(+11.54%) |
Jan 10, 2024 | 0.2300 | 0.3200 | 0.2000 | 0.2600 | 20,954 | +0.03(+13.04%) |
Jan 09, 2024 | 0.2400 | 0.3100 | 0.2000 | 0.2300 | 40,551 | -0.04(-14.81%) |
Jan 08, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 5,215 | +0.02(+8.00%) |
Jan 05, 2024 | 0.2500 | 0.2775 | 0.2200 | 0.2500 | 4,163 | -0.03(-10.71%) |
Jan 04, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 3,169 | +0.03(+12.00%) |
Jan 03, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2500 | 116,979 | -0.03(-10.71%) |
Jan 02, 2024 | 0.2938 | 0.3100 | 0.1500 | 0.2800 | 36,725 | +0.00(+1.12%) |
Dec 29, 2023 | 0.0200 | 0.3600 | 0.0100 | 0.2769 | 92,700 | -0.07(-20.89%) |
Dec 28, 2023 | 0.3100 | 0.3800 | 0.1000 | 0.3500 | 114,011 | -0.02(-5.41%) |
Dec 27, 2023 | 0.3100 | 0.4000 | 0.3100 | 0.3700 | 47,263 | -0.03(-7.50%) |
Dec 26, 2023 | 0.2300 | 0.4250 | 0.2300 | 0.4000 | 122,053 | -0.10(-20.00%) |
Dec 22, 2023 | 0.2200 | 0.5000 | 0.2200 | 0.5000 | 116,952 | +0.15(+42.86%) |
Dec 21, 2023 | 0.3500 | 0.6500 | 0.2200 | 0.3500 | 80,804 | -0.15(-29.29%) |
Dec 20, 2023 | 0.2800 | 0.5000 | 0.2800 | 0.4950 | 193,317 | +0.15(+41.43%) |
Dec 19, 2023 | 0.3200 | 0.5000 | 0.3000 | 0.3500 | 91,513 | +0.03(+9.37%) |
Dec 18, 2023 | 0.5100 | 0.5700 | 0.3100 | 0.3200 | 199,818 | -0.42(-56.76%) |
Dec 15, 2023 | 0.3500 | 0.8500 | 0.2900 | 0.7400 | 619,391 | +0.45(+155.17%) |
Dec 14, 2023 | 0.2600 | 0.6000 | 0.2400 | 0.2900 | 41,236 | +0.03(+11.54%) |
Dec 13, 2023 | 0.2600 | 0.4000 | 0.2400 | 0.2600 | 67,302 | -0.01(-3.70%) |
Dec 12, 2023 | 0.2700 | 0.3600 | 0.2400 | 0.2700 | 109,184 | -0.04(-12.90%) |
Dec 11, 2023 | 0.4000 | 0.4000 | 0.2100 | 0.3100 | 53,745 | -0.04(-11.43%) |
Dec 08, 2023 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | 31,286 | +0.01(+2.94%) |
Dec 07, 2023 | 0.2500 | 0.3400 | 0.2100 | 0.3400 | 51,783 | +0.09(+36.00%) |
Dec 06, 2023 | 0.3610 | 0.4200 | 0.2500 | 0.2500 | 91,200 | -0.13(-34.21%) |
Dec 05, 2023 | 0.3557 | 0.5750 | 0.3200 | 0.3800 | 61,080 | -0.03(-7.32%) |
Dec 04, 2023 | 0.2800 | 0.6000 | 0.2800 | 0.4100 | 73,932 | -0.14(-25.45%) |
Dec 01, 2023 | 0.6700 | 0.9600 | 0.4800 | 0.5500 | 708,046 | -0.10(-15.38%) |
Nov 30, 2023 | 1.040 | 1.040 | 0.2800 | 0.6500 | 142,105 | -0.34(-34.67%) |
Nov 29, 2023 | 0.7100 | 1.500 | 0.7100 | 0.9950 | 109,219 | -0.02(-1.49%) |
Nov 28, 2023 | 1.110 | 1.510 | 0.7500 | 1.010 | 148,273 | -0.39(-27.86%) |
Nov 27, 2023 | 1.250 | 1.510 | 1.250 | 1.400 | 385,180 | +0.15(+12.00%) |
Nov 24, 2023 | 1.260 | 1.490 | 1.000 | 1.250 | 27,595 | -0.12(-8.76%) |
Nov 22, 2023 | 1.500 | 1.950 | 1.330 | 1.370 | 201,119 | -0.59(-30.10%) |
Nov 21, 2023 | 1.470 | 2.100 | 1.270 | 1.960 | 782,189 | +0.11(+5.95%) |
Nov 20, 2023 | 1.720 | 1.990 | 1.500 | 1.850 | 1,792,038 | +0.12(+6.94%) |
Nov 17, 2023 | 1.680 | 1.750 | 1.460 | 1.730 | 808,735 | +0.28(+19.31%) |
Nov 16, 2023 | 2.300 | 2.350 | 1.400 | 1.450 | 1,672,429 | -0.73(-33.49%) |
Nov 15, 2023 | 2.050 | 2.440 | 2.050 | 2.180 | 1,324,366 | +0.17(+8.46%) |
Nov 14, 2023 | 1.890 | 2.130 | 1.700 | 2.010 | 1,504,813 | +0.37(+22.56%) |
Nov 13, 2023 | 1.500 | 1.740 | 1.450 | 1.640 | 1,346,768 | +0.09(+5.81%) |
Nov 10, 2023 | 1.260 | 1.550 | 0.8900 | 1.550 | 2,484,842 | +0.29(+23.02%) |
Nov 09, 2023 | 1.040 | 1.800 | 1.000 | 1.260 | 3,036,422 | -0.34(-21.25%) |