Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 40.97 | 1,142 | -0.41(-0.99%) | |||
Jan 25, 2024 | 41.38 | 7 | +0.43(+1.05%) | |||
Jan 22, 2024 | 40.95 | 0 | +0.45(+1.11%) | |||
Jan 16, 2024 | 40.50 | 0 | +0.72(+1.81%) | |||
Jan 10, 2024 | 39.78 | 0 | -0.21(-0.53%) | |||
Jan 08, 2024 | 39.99 | 57 | +0.68(+1.74%) | |||
Jan 05, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1,080 | -0.51(-1.29%) |
Dec 29, 2023 | 39.82 | 0 | -0.65(-1.62%) | |||
Dec 28, 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 1,780 | +0.42(+1.06%) |
Dec 26, 2023 | 40.05 | 61 | -0.35(-0.87%) | |||
Dec 22, 2023 | 40.50 | 40.50 | 40.40 | 40.40 | 1,375 | -0.05(-0.12%) |
Dec 21, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 123 | -0.52(-1.28%) |
Dec 19, 2023 | 40.98 | 76 | +0.95(+2.36%) | |||
Dec 18, 2023 | 40.69 | 40.69 | 39.94 | 40.03 | 4,367 | -0.57(-1.41%) |
Dec 15, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 535 | -0.18(-0.43%) |
Dec 14, 2023 | 40.47 | 40.78 | 40.47 | 40.78 | 15,225 | +1.28(+3.24%) |
Dec 13, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 510 | +0.25(+0.64%) |
Dec 12, 2023 | 39.20 | 39.25 | 39.20 | 39.25 | 9,434 | +0.00(+0.00%) |
Dec 11, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 600 | +2.28(+6.16%) |
Dec 04, 2023 | 36.97 | 35 | +0.20(+0.54%) | |||
Dec 01, 2023 | 36.61 | 36.77 | 36.61 | 36.77 | 1,104 | +0.48(+1.33%) |
Nov 30, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 2,238 | -0.71(-1.92%) |
Nov 29, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 363 | +0.46(+1.26%) |
Nov 28, 2023 | 36.87 | 36.87 | 36.54 | 36.54 | 624 | +0.57(+1.59%) |
Nov 22, 2023 | 35.97 | 1 | -0.53(-1.46%) | |||
Nov 21, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 701 | -0.20(-0.54%) |
Nov 20, 2023 | 36.52 | 36.70 | 36.52 | 36.70 | 744 | +1.00(+2.80%) |
Nov 16, 2023 | 35.70 | 0 | +0.45(+1.28%) | |||
Nov 15, 2023 | 34.96 | 35.25 | 34.96 | 35.25 | 2,693 | +2.49(+7.60%) |
Nov 13, 2023 | 32.76 | 0 | -0.39(-1.18%) | |||
Nov 10, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 223 | +2.10(+6.76%) |