Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.55	13.62	13.11	13.11	8,947	-1.33(-9.21%)
Jan 30, 2019	13.75	14.44	13.75	14.44	3,670	+0.39(+2.78%)
Jan 29, 2019	14.08	14.22	13.76	14.05	17,995	-0.15(-1.06%)
Jan 28, 2019	14.09	14.20	13.54	14.20	18,603	+0.58(+4.26%)
Jan 25, 2019	13.72	14.28	13.62	13.62	6,400	-0.50(-3.54%)
Jan 24, 2019	14.10	14.13	13.47	14.12	6,552	+0.15(+1.07%)
Jan 23, 2019	14.13	14.28	13.81	13.97	24,645	-0.44(-3.05%)
Jan 22, 2019	14.16	14.42	13.83	14.41	16,415	+0.62(+4.50%)
Jan 18, 2019	14.13	14.53	13.79	13.79	13,800	-0.21(-1.50%)
Jan 17, 2019	14.11	14.13	13.65	14.00	6,827	-0.45(-3.11%)
Jan 16, 2019	14.10	14.47	14.10	14.45	16,157	+0.05(+0.35%)
Jan 15, 2019	13.49	14.50	13.49	14.40	4,546	-0.54(-3.61%)
Jan 14, 2019	14.28	14.94	13.98	14.94	49,562	+0.74(+5.20%)
Jan 11, 2019	13.70	14.20	13.67	14.20	23,300	+0.10(+0.71%)
Jan 10, 2019	14.03	14.40	13.46	14.10	28,214	+0.16(+1.15%)
Jan 09, 2019	13.06	13.94	13.06	13.94	2,996	-0.07(-0.50%)
Jan 08, 2019	13.63	14.07	13.63	14.01	20,007	+0.66(+4.94%)
Jan 07, 2019	14.02	14.02	13.35	13.35	11,384	+0.15(+1.14%)
Jan 04, 2019	12.90	13.57	12.89	13.20	14,800	+0.20(+1.54%)
Jan 03, 2019	13.30	13.34	13.00	13.00	2,609	-0.22(-1.66%)
Jan 02, 2019	13.22	13.42	13.22	13.22	12,661	+0.36(+2.80%)
Dec 31, 2018	12.62	13.50	12.48	12.86	25,500	+0.14(+1.10%)
Dec 28, 2018	13.61	13.61	12.68	12.72	10,400	+0.35(+2.83%)
Dec 27, 2018	13.00	13.61	12.24	12.37	9,655	+0.38(+3.17%)
Dec 26, 2018	11.81	12.81	11.70	11.99	14,995	+0.11(+0.93%)
Dec 24, 2018	12.01	13.00	11.88	11.88	7,200	-0.40(-3.26%)
Dec 21, 2018	12.46	12.99	12.28	12.28	14,700	-0.08(-0.65%)
Dec 20, 2018	12.40	13.00	12.36	12.36	11,820	+0.07(+0.57%)
Dec 19, 2018	12.30	12.75	12.29	12.29	13,370	-0.46(-3.61%)
Dec 18, 2018	12.43	12.75	12.06	12.75	14,088	+0.59(+4.85%)
Dec 17, 2018	12.48	12.50	12.16	12.16	16,551	-0.14(-1.14%)
Dec 14, 2018	12.23	12.50	11.96	12.30	5,700	+0.06(+0.49%)
Dec 13, 2018	11.99	12.50	11.99	12.24	16,107	+0.64(+5.52%)
Dec 12, 2018	11.57	12.20	11.57	11.60	14,375	+0.57(+5.17%)
Dec 11, 2018	11.47	11.90	11.03	11.03	31,964	-0.65(-5.57%)
Dec 10, 2018	11.96	12.00	11.47	11.68	22,789	-0.52(-4.26%)
Dec 07, 2018	12.03	12.20	11.89	12.20	11,300	-0.49(-3.86%)
Dec 06, 2018	12.35	13.54	11.98	12.69	53,748	+0.34(+2.75%)
Dec 04, 2018	14.00	14.00	12.35	12.35	8,500	-1.12(-8.31%)
Dec 03, 2018	14.19	14.19	13.47	13.47	4,059	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.