Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		17.05	17.05	17.05	0	+0.43(+2.59%)
Jan 25, 2021		16.62	16.62	16.62	0	-0.13(-0.81%)
Jan 22, 2021	16.75	16.75	16.75	16.75	100	+0.75(+4.72%)
Jan 21, 2021		16.00	16.00	16.00	55	+0.00(+0.00%)
Jan 20, 2021		16.00	16.00	16.00	28	+0.00(+0.00%)
Jan 19, 2021	16.61	16.61	16.00	16.00	1,626	-1.46(-8.36%)
Jan 15, 2021	16.71	17.46	16.71	17.46	1,800	+0.39(+2.28%)
Jan 08, 2021		17.07	17.07	17.07	0	+1.52(+9.77%)
Jan 07, 2021		15.55	15.55	15.55	6	+0.00(+0.00%)
Dec 31, 2020		15.55	15.55	15.55	0	-0.25(-1.58%)
Dec 30, 2020	15.80	15.80	15.80	15.80	1,100	+0.55(+3.61%)
Dec 21, 2020		15.25	15.25	15.25	0	+0.00(+0.00%)
Dec 18, 2020		15.25	15.25	15.25	72	+0.00(+0.00%)
Dec 16, 2020		15.25	15.25	15.25	0	+0.15(+0.99%)
Dec 15, 2020		15.10	15.10	15.10	5	+0.00(+0.00%)
Dec 14, 2020	15.10	15.10	15.10	15.10	140	+0.01(+0.07%)
Dec 11, 2020		15.09	15.09	15.09	76	+0.00(+0.00%)
Dec 04, 2020		15.09	15.09	15.09	0	+0.64(+4.43%)
Dec 02, 2020		14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 01, 2020		14.45	14.45	14.45	82	+0.00(+0.00%)
Nov 27, 2020		14.45	14.45	14.45	0	+0.05(+0.35%)
Nov 25, 2020		14.40	14.40	14.40	61	+0.00(+0.00%)
Nov 24, 2020	14.40	14.40	14.40	14.40	323	-0.01(-0.10%)
Nov 20, 2020		14.41	14.41	14.41	0	+0.16(+1.16%)
Nov 18, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 10, 2020		14.25	14.25	14.25	0	+1.15(+8.78%)
Nov 09, 2020	13.10	13.10	13.10	13.10	100	+0.96(+7.91%)
Nov 06, 2020	12.14	12.14	12.14	12.14	72,600	-0.81(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.