Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1937 | 0.1985 | 0.1726 | 0.1848 | 667,606 | -0.01(-4.89%) |
Jan 30, 2023 | 0.1990 | 0.2000 | 0.1900 | 0.1943 | 369,053 | +0.00(+1.99%) |
Jan 27, 2023 | 0.1920 | 0.2035 | 0.1900 | 0.1905 | 472,760 | -0.01(-4.27%) |
Jan 26, 2023 | 0.1965 | 0.2025 | 0.1910 | 0.1990 | 405,491 | -0.00(-2.36%) |
Jan 25, 2023 | 0.2250 | 0.2500 | 0.1901 | 0.2038 | 426,327 | -0.02(-7.36%) |
Jan 24, 2023 | 0.2100 | 0.2500 | 0.1880 | 0.2200 | 911,020 | +0.02(+8.91%) |
Jan 23, 2023 | 0.2099 | 0.2099 | 0.2000 | 0.2020 | 277,464 | -0.01(-3.76%) |
Jan 20, 2023 | 0.1921 | 0.2100 | 0.1921 | 0.2099 | 277,829 | +0.01(+3.91%) |
Jan 19, 2023 | 0.2100 | 0.2150 | 0.2020 | 0.2020 | 269,126 | -0.01(-3.81%) |
Jan 18, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 378,706 | +0.01(+7.69%) |
Jan 17, 2023 | 0.1803 | 0.2000 | 0.1803 | 0.1950 | 666,801 | +0.01(+5.41%) |
Jan 13, 2023 | 0.1850 | 0.1934 | 0.1840 | 0.1850 | 523,309 | +0.00(+0.54%) |
Jan 12, 2023 | 0.1963 | 0.1963 | 0.1780 | 0.1840 | 480,439 | -0.01(-3.66%) |
Jan 11, 2023 | 0.1900 | 0.1963 | 0.1870 | 0.1910 | 342,731 | -0.00(-1.75%) |
Jan 10, 2023 | 0.1980 | 0.2000 | 0.1900 | 0.1944 | 240,581 | -0.00(-0.82%) |
Jan 09, 2023 | 0.2000 | 0.2075 | 0.1960 | 0.1960 | 443,352 | +0.01(+3.16%) |
Jan 06, 2023 | 0.1999 | 0.2000 | 0.1884 | 0.1900 | 247,514 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1900 | 0.2200 | 0.1823 | 0.1900 | 308,615 | -0.00(-0.58%) |
Jan 04, 2023 | 0.1930 | 0.2015 | 0.1798 | 0.1911 | 588,459 | +0.00(+0.05%) |
Jan 03, 2023 | 0.1710 | 0.2100 | 0.1710 | 0.1910 | 828,744 | +0.01(+3.24%) |
Dec 30, 2022 | 0.1900 | 0.2000 | 0.1696 | 0.1850 | 1,080,942 | +0.00(+0.00%) |
Dec 29, 2022 | 0.1751 | 0.1900 | 0.1600 | 0.1850 | 834,455 | +0.01(+4.17%) |
Dec 28, 2022 | 0.1610 | 0.1800 | 0.1610 | 0.1776 | 563,575 | +0.02(+11.00%) |
Dec 27, 2022 | 0.1792 | 0.1850 | 0.1539 | 0.1600 | 888,400 | -0.02(-11.11%) |
Dec 23, 2022 | 0.1965 | 0.2050 | 0.1750 | 0.1800 | 544,968 | -0.02(-8.16%) |
Dec 22, 2022 | 0.2200 | 0.2200 | 0.1903 | 0.1960 | 548,221 | -0.01(-2.97%) |
Dec 21, 2022 | 0.2249 | 0.2249 | 0.2000 | 0.2020 | 287,428 | -0.00(-0.93%) |
Dec 20, 2022 | 0.2250 | 0.2250 | 0.1905 | 0.2039 | 599,191 | -0.01(-4.59%) |
Dec 19, 2022 | 0.2265 | 0.2399 | 0.2001 | 0.2137 | 650,947 | -0.02(-9.06%) |
Dec 16, 2022 | 0.2435 | 0.2495 | 0.2251 | 0.2350 | 222,033 | -0.01(-2.57%) |
Dec 15, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2412 | 230,436 | -0.01(-3.52%) |
Dec 14, 2022 | 0.2470 | 0.2500 | 0.2400 | 0.2500 | 218,148 | +0.01(+2.08%) |
Dec 13, 2022 | 0.2500 | 0.2999 | 0.2355 | 0.2449 | 664,322 | -0.01(-2.04%) |
Dec 12, 2022 | 0.2531 | 0.2600 | 0.2460 | 0.2500 | 100,848 | +0.00(+0.60%) |
Dec 09, 2022 | 0.2400 | 0.2663 | 0.2400 | 0.2485 | 296,459 | +0.00(+1.43%) |
Dec 08, 2022 | 0.2550 | 0.2825 | 0.2400 | 0.2450 | 699,354 | -0.01(-5.00%) |
Dec 07, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2579 | 253,905 | -0.00(-0.23%) |
Dec 06, 2022 | 0.2610 | 0.2700 | 0.2501 | 0.2585 | 253,760 | -0.00(-1.37%) |
Dec 05, 2022 | 0.2750 | 0.2799 | 0.2621 | 0.2621 | 152,697 | -0.01(-2.93%) |
Dec 02, 2022 | 0.2800 | 0.2800 | 0.2670 | 0.2700 | 254,298 | -0.00(-0.37%) |
Dec 01, 2022 | 0.2902 | 0.2991 | 0.2701 | 0.2710 | 259,568 | -0.02(-6.65%) |
Nov 30, 2022 | 0.3235 | 0.3275 | 0.2851 | 0.2903 | 408,245 | -0.01(-3.55%) |
Nov 29, 2022 | 0.3100 | 0.3513 | 0.2900 | 0.3010 | 181,551 | -0.00(-1.47%) |
Nov 28, 2022 | 0.3025 | 0.3250 | 0.3000 | 0.3055 | 293,787 | -0.00(-1.45%) |
Nov 25, 2022 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 194,546 | +0.02(+5.08%) |
Nov 23, 2022 | 0.3300 | 0.3350 | 0.2900 | 0.2950 | 931,278 | -0.05(-14.24%) |
Nov 22, 2022 | 0.3500 | 0.3500 | 0.3305 | 0.3440 | 530,084 | -0.01(-2.88%) |
Nov 21, 2022 | 0.3390 | 0.3650 | 0.3390 | 0.3542 | 553,873 | +0.02(+7.33%) |
Nov 18, 2022 | 0.3435 | 0.3600 | 0.3200 | 0.3300 | 370,674 | -0.03(-8.33%) |
Nov 17, 2022 | 0.3550 | 0.3650 | 0.3150 | 0.3600 | 575,342 | -0.00(-0.55%) |
Nov 16, 2022 | 0.3450 | 0.3700 | 0.3400 | 0.3620 | 506,855 | +0.00(+0.56%) |
Nov 15, 2022 | 0.3135 | 0.3680 | 0.3070 | 0.3600 | 1,347,013 | +0.05(+18.03%) |
Nov 14, 2022 | 0.2560 | 0.3160 | 0.2560 | 0.3050 | 1,106,807 | +0.05(+19.14%) |
Nov 11, 2022 | 0.2800 | 0.2800 | 0.2510 | 0.2560 | 451,455 | -0.02(-6.91%) |
Nov 10, 2022 | 0.2775 | 0.2900 | 0.2650 | 0.2750 | 344,880 | -0.00(-0.90%) |
Nov 09, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2775 | 870,049 | +0.02(+6.73%) |
Nov 08, 2022 | 0.2431 | 0.3000 | 0.2420 | 0.2600 | 877,750 | +0.02(+7.22%) |
Nov 07, 2022 | 0.2410 | 0.2500 | 0.2356 | 0.2425 | 256,390 | +0.00(+0.58%) |
Nov 04, 2022 | 0.2448 | 0.2550 | 0.2402 | 0.2411 | 380,966 | -0.00(-1.43%) |
Nov 03, 2022 | 0.2350 | 0.2498 | 0.2350 | 0.2446 | 127,797 | +0.00(+0.87%) |
Nov 02, 2022 | 0.2399 | 0.2499 | 0.2350 | 0.2425 | 226,001 | +0.01(+2.11%) |