Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,095,690 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 9,301,110 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 9,301,110 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,499 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,933,956 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,014,544 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,359,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,560,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,140,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 972,300 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,310,000 | +0.00(+9900.00%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3,950,099 | -0.00(-99.00%) |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,676,080 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,955,010 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,512,716 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 521,000 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 808,695 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,690,100 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,728 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,097,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,099,984 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,531,858 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,010,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 76,637,504 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200,050 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,934,999 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,510,900 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 176,279,008 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 137,658,192 | -0.00(-50.00%) |
Dec 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,340,668 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 142,211,696 | +0.00(+100.00%) |
Nov 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 209,859,472 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,435 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,600,999 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,429,999 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,140,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,275,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,699,997 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,099,996 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,001 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |