Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,036,800 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,313 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,673,924 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,185,580 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,290,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,750 | -0.00(-20.00%) |
Jan 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 277,283 | +0.00(+25.00%) |
Jan 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,322,800 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 871,075 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,520,024 | +0.00(+33.33%) |
Jan 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,182,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,077,176 | -0.00(-25.00%) |
Jan 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 757,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,525,000 | -0.00(-20.00%) |
Jan 09, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,036,250 | +0.00(+25.00%) |
Jan 08, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,482,101 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,743,798 | +0.00(+33.33%) |
Jan 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,320,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,799,825 | -0.00(-25.00%) |
Jan 02, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,127,916 | +0.00(+33.33%) |
Dec 31, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,641,900 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,917,000 | -0.00(-25.00%) |
Dec 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,734,108 | +0.00(+33.33%) |
Dec 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,719,685 | -0.00(-25.00%) |
Dec 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,040,300 | +0.00(+33.33%) |
Dec 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 38,612,900 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,459,053 | -0.00(-25.00%) |
Dec 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,453,144 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,651,521 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,962,750 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 522,600 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,132,936 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,192,818 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,513 | +0.00(+33.33%) |
Dec 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | -0.00(-25.00%) |
Dec 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 275,100 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 545,373 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,233,600 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,922,495 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,227,200 | +0.00(+33.33%) |
Nov 29, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 10,111,500 | -0.00(-25.00%) |
Nov 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,250,032 | +0.00(+33.33%) |
Nov 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,005,316 | -0.00(-25.00%) |
Nov 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,794,037 | +0.00(+33.33%) |
Nov 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,433,800 | -0.00(-25.00%) |
Nov 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,862,501 | -0.00(-20.00%) |
Nov 19, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,096,518 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 30,247,300 | +0.00(+25.00%) |
Nov 15, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,575,031 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,781,063 | -0.00(-20.00%) |
Nov 13, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 12,165,875 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,885,500 | +0.00(+25.00%) |
Nov 09, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 5,457,100 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,085,520 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 29,378,868 | -0.00(-33.33%) |
Nov 06, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,045,000 | +0.00(+50.00%) |
Nov 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,886,777 | -0.00(-20.00%) |
Nov 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,673,000 | -0.00(-16.67%) |