Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Jan 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0002 | 50 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,100,008 | +0.00(+50.00%) |
Jan 11, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jan 09, 2023 | 0.0001 | 10 | -0.00(-66.67%) | |||
Jan 06, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 60,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 3,000,250 | +0.00(+200.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | -0.00(-50.00%) |
Jan 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,020,000 | +0.00(+100.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,844,192 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 554,675 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550 | -0.00(-50.00%) |
Dec 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,174,026 | +0.00(+100.00%) |
Dec 23, 2022 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 3,169,250 | -0.00(-66.67%) |
Dec 22, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 52,402 | +0.00(+200.00%) |
Dec 21, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 235,530 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,850 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,332,100 | -0.00(-50.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 574 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Dec 14, 2022 | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 402,163 | -0.00(-25.00%) |
Dec 13, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+33.33%) |
Dec 09, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 100,125 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0003 | 37 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 67,266 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,378,074 | +0.00(+200.00%) |
Nov 29, 2022 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 898,994 | -0.00(-80.00%) |
Nov 28, 2022 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 1,464,000 | +0.00(+400.00%) |
Nov 25, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,038,250 | -0.00(-66.67%) |
Nov 23, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,013,900 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 201,000 | -0.00(-25.00%) |
Nov 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 220,006 | -0.00(-20.00%) |
Nov 17, 2022 | 0.0005 | 0 | +0.00(+66.67%) | |||
Nov 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 360,300 | +0.00(+200.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,210,000 | -0.00(-66.67%) |
Nov 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 148,949 | -0.00(-25.00%) |
Nov 11, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,500 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 450,000 | -0.00(-50.00%) |
Nov 09, 2022 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 41,214 | -0.00(-27.27%) |
Nov 08, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 70,000 | +0.00(+450.00%) |
Nov 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,000 | -0.00(-33.33%) |