Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Jan 21, 2016	0.0800	0.0800	0.0800	0.0800	2,499	-0.00(-1.23%)
Jan 20, 2016	0.0810	0.0810	0.0810	0.0810	1,000	+0.00(+1.25%)
Jan 14, 2016		0.0800	0.0800	0.0800	1	-0.02(-20.00%)
Jan 12, 2016		0.1000	0.1000	0.1000	10	+0.01(+17.65%)
Jan 08, 2016		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Jan 07, 2016	0.0850	0.1050	0.0850	0.1050	9,501	+0.02(+28.05%)
Jan 04, 2016		0.0820	0.0820	0.0820	1	+0.00(+0.00%)
Dec 31, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Dec 30, 2015	0.0820	0.0820	0.0820	0.0820	1,004	-0.03(-25.45%)
Dec 29, 2015	0.1100	0.1100	0.1100	0.1100	789	+0.01(+10.00%)
Dec 28, 2015	0.1100	0.1100	0.1000	0.1000	5,305	-0.01(-9.09%)
Dec 24, 2015		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Dec 16, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 10, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 03, 2015		0.1000	0.1000	0.1000	12	+0.00(+0.00%)
Nov 30, 2015		0.1000	0.1000	0.1000	4	+0.00(+0.00%)
Nov 27, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+21.95%)
Nov 24, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Nov 20, 2015	0.0820	0.0820	0.0820	0.0820	7,500	+0.00(+2.50%)
Nov 18, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 17, 2015	0.1000	0.1040	0.0900	0.0900	83,929	-0.01(-10.00%)
Nov 13, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Nov 11, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 05, 2015		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Nov 04, 2015	0.1010	0.2500	0.1010	0.2500	3,225	+0.15(+147.52%)
Nov 03, 2015	0.1010	0.1010	0.1010	0.1010	11,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.