Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 500 | -0.01(-6.69%) |
Jan 29, 2024 | 0.0867 | 0 | -0.01(-6.77%) | |||
Jan 25, 2024 | 0.0930 | 0 | +0.01(+6.29%) | |||
Jan 23, 2024 | 0.0875 | 0 | +0.01(+17.92%) | |||
Jan 22, 2024 | 0.0796 | 0.0796 | 0.0742 | 0.0742 | 50,394 | -0.01(-12.29%) |
Jan 19, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 394 | -0.00(-3.97%) |
Jan 18, 2024 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 10,000 | -0.00(-2.11%) |
Jan 12, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jan 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.00(-1.14%) |
Jan 10, 2024 | 0.0956 | 0.0961 | 0.0956 | 0.0961 | 30,000 | +0.00(+2.23%) |
Dec 29, 2023 | 0.0940 | 0 | -0.00(-1.05%) | |||
Dec 28, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 3,040 | -0.00(-2.86%) |
Dec 26, 2023 | 0.0978 | 0 | +0.01(+7.83%) | |||
Dec 22, 2023 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 10,000 | -0.00(-1.63%) |
Dec 21, 2023 | 0.0969 | 0.0969 | 0.0922 | 0.0922 | 5,000 | +0.00(+0.22%) |
Dec 20, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 933 | -0.01(-8.00%) |
Dec 14, 2023 | 0.1000 | 0 | +0.01(+6.95%) | |||
Dec 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 5,000 | -0.01(-6.59%) |
Dec 08, 2023 | 0.1001 | 0 | -0.00(-2.63%) | |||
Dec 07, 2023 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 3,384 | -0.00(-2.10%) |
Dec 05, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.00(-3.17%) |
Nov 30, 2023 | 0.1136 | 8 | -0.00(-1.22%) | |||
Nov 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,808 | -0.01(-6.81%) |
Nov 27, 2023 | 0.1234 | 0 | -0.01(-6.80%) | |||
Nov 24, 2023 | 0.1295 | 0.1445 | 0.1295 | 0.1324 | 118,400 | +0.01(+10.33%) |
Nov 22, 2023 | 0.1178 | 0.1330 | 0.1100 | 0.1200 | 117,800 | +0.02(+20.00%) |
Nov 16, 2023 | 0.1000 | 25,000 | -0.00(-4.76%) | |||
Nov 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,022 | -0.01(-4.55%) |
Nov 14, 2023 | 0.0938 | 0.1200 | 0.0938 | 0.1100 | 52,864 | +0.02(+22.22%) |
Nov 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,500 | -0.00(-3.33%) |
Nov 09, 2023 | 0.0931 | 0 | -0.02(-15.36%) | |||
Nov 08, 2023 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | 5,000 | +0.01(+10.00%) |
Nov 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) |