Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 4,398,100 | +0.00(+25.00%) |
Jan 28, 2021 | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 9,733,308 | -0.00(-14.29%) |
Jan 27, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 12,733,201 | +0.00(+7.69%) |
Jan 26, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 15,935,366 | -0.00(-13.33%) |
Jan 25, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 11,731,834 | +0.00(+7.14%) |
Jan 22, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 12,629,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 7,837,516 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0012 | 0.0018 | 0.0010 | 0.0014 | 8,188,145 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 9,064,334 | -0.00(-6.67%) |
Jan 15, 2021 | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 25,088,602 | +0.00(+15.38%) |
Jan 14, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 15,485,980 | +0.00(+8.33%) |
Jan 13, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 8,799,795 | +0.00(+9.09%) |
Jan 12, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 10,388,791 | +0.00(+10.00%) |
Jan 11, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 7,439,178 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,063,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,454,840 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 4,550,269 | +0.00(+11.11%) |
Jan 05, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,725,380 | -0.00(-10.00%) |
Jan 04, 2021 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 17,029,216 | +0.00(+25.00%) |
Dec 31, 2020 | 0.0008 | 0.0008 | 0.0008 | 3,048,169 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 3,048,169 | -0.00(-20.00%) |
Dec 29, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 9,575,218 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,890,618 | +0.00(+11.11%) |
Dec 24, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,162,300 | -0.00(-10.00%) |
Dec 23, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,929,496 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,047,947 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,921,973 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,326,700 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,243,993 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,702,175 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4,288,624 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 6,826,129 | +0.00(+11.11%) |
Dec 11, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,014,700 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,409,044 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 13,044,868 | -0.00(-18.18%) |
Dec 08, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,850,818 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,175,992 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 14,331,900 | -0.00(-8.33%) |
Dec 03, 2020 | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 4,996,014 | +0.00(+9.09%) |
Dec 02, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 10,156,590 | +0.00(+10.00%) |
Dec 01, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,514,068 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,337,435 | -0.00(-9.09%) |
Nov 27, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,805,200 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,461,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 8,348,173 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 8,163,036 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,673,000 | +0.00(+10.00%) |
Nov 19, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,973,532 | -0.00(-9.09%) |
Nov 18, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,830,406 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,026,396 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,898,109 | +0.00(+10.00%) |
Nov 13, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,696,800 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,201,721 | -0.00(-16.67%) |
Nov 11, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,675,499 | +0.00(+20.00%) |
Nov 10, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 7,001,411 | -0.00(-9.09%) |
Nov 09, 2020 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 18,387,992 | +0.00(+10.00%) |
Nov 06, 2020 | 0.0011 | 0.0017 | 0.0010 | 0.0010 | 39,468,100 | -0.00(-9.09%) |
Nov 05, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 110,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,930,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 2,299,702 | +0.00(+0.00%) |