Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.59 | 853 | +0.59(+2.46%) | |||
Jan 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 239 | +0.58(+2.48%) |
Jan 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1,032 | -0.58(-2.42%) |
Jan 24, 2024 | 24.00 | 5,187 | +0.86(+3.72%) | |||
Jan 23, 2024 | 22.64 | 23.36 | 22.64 | 23.14 | 1,032 | +0.32(+1.40%) |
Jan 22, 2024 | 22.01 | 22.82 | 22.01 | 22.82 | 1,850 | -0.10(-0.44%) |
Jan 19, 2024 | 22.86 | 22.92 | 22.86 | 22.92 | 1,130 | +0.74(+3.34%) |
Jan 17, 2024 | 22.18 | 1,661 | -1.07(-4.60%) | |||
Jan 16, 2024 | 23.02 | 23.25 | 23.02 | 23.25 | 1,265 | -0.87(-3.61%) |
Jan 12, 2024 | 23.35 | 24.12 | 23.35 | 24.12 | 4,104 | +0.78(+3.35%) |
Jan 11, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 696 | +0.38(+1.65%) |
Jan 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 5,072 | -1.13(-4.70%) |
Jan 08, 2024 | 24.09 | 91 | +0.21(+0.88%) | |||
Jan 05, 2024 | 23.88 | 24.12 | 23.88 | 23.88 | 3,042 | -0.32(-1.33%) |
Jan 04, 2024 | 24.26 | 24.26 | 24.20 | 24.20 | 1,200 | +0.30(+1.24%) |
Jan 03, 2024 | 24.00 | 24.00 | 23.91 | 23.91 | 1,526 | -1.11(-4.42%) |
Jan 02, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 106 | -0.01(-0.02%) |
Dec 29, 2023 | 24.53 | 25.02 | 24.53 | 25.02 | 936 | -0.38(-1.51%) |
Dec 28, 2023 | 25.50 | 25.50 | 25.20 | 25.40 | 908 | +0.04(+0.18%) |
Dec 27, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 380 | +1.11(+4.56%) |
Dec 26, 2023 | 23.80 | 25.00 | 23.80 | 24.25 | 696 | -0.01(-0.06%) |
Dec 22, 2023 | 24.00 | 24.92 | 24.00 | 24.26 | 1,744 | +0.51(+2.16%) |
Dec 20, 2023 | 23.75 | 50 | +0.09(+0.38%) | |||
Dec 19, 2023 | 23.37 | 23.66 | 23.37 | 23.66 | 1,758 | +0.68(+2.94%) |
Dec 18, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 290 | +0.43(+1.88%) |
Dec 14, 2023 | 22.56 | 5,660 | +1.56(+7.43%) | |||
Dec 13, 2023 | 21.00 | 21.00 | 20.91 | 21.00 | 3,759 | -2.18(-9.40%) |
Dec 11, 2023 | 23.18 | 3 | +0.38(+1.69%) | |||
Dec 08, 2023 | 22.73 | 22.84 | 22.15 | 22.80 | 1,257 | -5.12(-18.36%) |
Dec 04, 2023 | 27.92 | 82 | +0.92(+3.41%) | |||
Nov 30, 2023 | 27.00 | 52 | -0.05(-0.17%) | |||
Nov 27, 2023 | 27.05 | 28 | -0.95(-3.41%) | |||
Nov 20, 2023 | 28.00 | 0 | +1.10(+4.09%) | |||
Nov 17, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 2,282 | -0.78(-2.82%) |
Nov 15, 2023 | 27.68 | 436 | +1.00(+3.75%) | |||
Nov 14, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 4,522 | +2.28(+9.36%) |
Nov 13, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 356 | -1.39(-5.40%) |
Nov 08, 2023 | 25.79 | 100 | -0.11(-0.43%) |