Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2960	0.2960	0.2960	0.2960	582	+0.03(+11.70%)
Jan 30, 2019	0.2960	0.2960	0.2611	0.2650	3,328	+0.01(+5.49%)
Jan 29, 2019	0.2900	0.2970	0.2500	0.2512	37,272	-0.04(-14.47%)
Jan 28, 2019	0.2500	0.2960	0.2500	0.2937	4,949	+0.04(+17.48%)
Jan 25, 2019	0.2405	0.2685	0.2400	0.2500	6,900	-0.04(-14.76%)
Jan 24, 2019	0.2970	0.2970	0.2410	0.2933	3,962	+0.05(+21.70%)
Jan 23, 2019	0.2970	0.2970	0.2410	0.2410	4,438	-0.06(-18.86%)
Jan 22, 2019	0.2500	0.2970	0.2410	0.2970	6,840	+0.02(+6.07%)
Jan 18, 2019	0.2800	0.2800	0.2799	0.2800	12,000	+0.03(+12.00%)
Jan 17, 2019	0.2800	0.2800	0.2500	0.2500	3,055	-0.03(-10.71%)
Jan 16, 2019	0.2700	0.2800	0.2700	0.2800	3,420	+0.01(+3.70%)
Jan 15, 2019	0.2600	0.2700	0.2000	0.2700	30,150	-0.01(-3.57%)
Jan 14, 2019	0.2970	0.2970	0.2700	0.2800	800	+0.02(+7.69%)
Jan 11, 2019	0.2600	0.2980	0.2600	0.2600	2,900	-0.04(-13.33%)
Jan 10, 2019	0.2980	0.3000	0.2600	0.3000	6,051	-0.01(-3.69%)
Jan 09, 2019	0.2800	0.3115	0.2600	0.3115	27,627	+0.01(+3.83%)
Jan 07, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jan 04, 2019	0.2610	0.3779	0.2610	0.2800	5,900	-0.01(-4.21%)
Jan 03, 2019	0.2923	0.2923	0.2923	0.2923	251	+0.01(+4.39%)
Jan 02, 2019	0.2755	0.2800	0.2755	0.2800	318	-0.03(-9.68%)
Dec 31, 2018	0.3050	0.3100	0.3050	0.3100	48,900	-0.02(-5.72%)
Dec 28, 2018	0.3050	0.3288	0.3050	0.3288	2,900	+0.02(+7.80%)
Dec 27, 2018	0.3276	0.3276	0.3050	0.3050	19,250	-0.01(-1.74%)
Dec 26, 2018	0.3051	0.3500	0.3051	0.3104	5,500	+0.01(+1.74%)
Dec 24, 2018	0.3051	0.3051	0.3051	0.3051	1,300	-0.04(-12.83%)
Dec 21, 2018	0.3300	0.3500	0.3300	0.3500	5,600	-0.03(-7.89%)
Dec 20, 2018	0.3630	0.3959	0.3272	0.3800	6,719	+0.05(+15.15%)
Dec 19, 2018	0.3200	0.3628	0.3000	0.3300	39,410	+0.03(+10.00%)
Dec 18, 2018	0.3120	0.3560	0.2600	0.3000	71,975	-0.02(-5.21%)
Dec 17, 2018	0.3120	0.3165	0.3120	0.3165	462	-0.05(-13.29%)
Dec 13, 2018		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Dec 12, 2018	0.3530	0.4000	0.3500	0.4000	23,431	+0.07(+22.96%)
Dec 11, 2018	0.3200	0.3253	0.3200	0.3253	6,713	+0.03(+8.40%)
Dec 10, 2018	0.3101	0.3101	0.3001	0.3001	2,100	-0.01(-3.19%)
Dec 07, 2018	0.4000	0.4200	0.3100	0.3100	16,500	-0.09(-22.50%)
Dec 06, 2018	0.3500	0.4000	0.3500	0.4000	25,371	+0.05(+14.29%)
Dec 04, 2018	0.3500	0.3500	0.3500	0.3500	1,200	-0.05(-11.95%)
Dec 03, 2018	0.3525	0.4000	0.3500	0.3975	9,612	+0.05(+15.55%)
Nov 30, 2018	0.3410	0.4000	0.3410	0.3440	1,000	-0.01(-1.71%)
Nov 29, 2018	0.3405	0.3500	0.3405	0.3500	1,610	+0.01(+2.85%)
Nov 28, 2018	0.4000	0.4000	0.3403	0.3403	2,243	-0.11(-24.38%)
Nov 27, 2018	0.4648	0.4796	0.4500	0.4500	10,717	+0.11(+32.35%)
Nov 26, 2018	0.4000	0.4000	0.3400	0.3400	6,000	-0.06(-14.91%)
Nov 23, 2018		0.3996	0.3996	0.3996	90	+0.00(+0.00%)
Nov 21, 2018		0.3996	0.3996	0.3996	0	+0.06(+17.46%)
Nov 20, 2018	0.3000	0.3999	0.3000	0.3402	4,444	-0.06(-14.93%)
Nov 19, 2018	0.3407	0.3999	0.3400	0.3999	19,019	-0.04(-9.11%)
Nov 16, 2018	0.4650	0.4650	0.3407	0.4400	19,300	-0.03(-6.36%)
Nov 15, 2018	0.3453	0.4800	0.3405	0.4699	4,686	+0.09(+23.66%)
Nov 14, 2018	0.3600	0.3800	0.3600	0.3800	6,629	+0.04(+11.73%)
Nov 13, 2018	0.4350	0.4500	0.3401	0.3401	4,300	-0.06(-14.98%)
Nov 12, 2018	0.4000	0.4000	0.3800	0.4000	15,000	+0.00(+0.00%)
Nov 09, 2018	0.3800	0.4000	0.3650	0.4000	9,600	+0.02(+5.26%)
Nov 08, 2018	0.3800	0.3800	0.3800	0.3800	7,821	+0.02(+4.11%)
Nov 07, 2018	0.3650	0.3650	0.3650	0.3650	1,500	+0.00(+0.00%)
Nov 06, 2018	0.3800	0.3800	0.3650	0.3650	4,004	-0.01(-3.77%)
Nov 05, 2018	0.3800	0.3800	0.3667	0.3793	6,960	+0.01(+3.92%)
Nov 02, 2018	0.3421	0.3650	0.3421	0.3650	3,900	-0.01(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.