Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jan 27, 2022 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 1,500 | -0.00(-4.17%) |
Jan 25, 2022 | 0.1200 | 0 | -0.00(-0.50%) | |||
Jan 24, 2022 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 328 | +0.03(+34.00%) |
Jan 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,801 | -0.02(-20.70%) |
Jan 18, 2022 | 0.1135 | 1 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.1135 | 0 | +0.00(+3.65%) | |||
Jan 13, 2022 | 0.0900 | 0.1370 | 0.0900 | 0.1095 | 915 | -0.00(-3.52%) |
Dec 31, 2021 | 0.1135 | 0 | +0.02(+26.11%) | |||
Dec 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,350 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1088 | 0.1088 | 0.0900 | 0.0900 | 18,790 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0900 | 0.1075 | 0.0900 | 0.0900 | 4,393 | -0.03(-25.00%) |
Dec 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,322 | -0.01(-4.00%) |
Dec 23, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.04(+38.89%) |
Dec 22, 2021 | 0.1029 | 0.1029 | 0.0900 | 0.0900 | 3,561 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0900 | 0.1098 | 0.0900 | 0.0900 | 5,200 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 51,877 | -0.01(-10.00%) |
Dec 14, 2021 | 0.0750 | 0.1000 | 0.0600 | 0.1000 | 11,523 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 5,220 | +0.03(+42.86%) |
Dec 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Dec 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+19.21%) | |
Dec 03, 2021 | 0.0610 | 0.1000 | 0.0590 | 0.0755 | 9,733 | -0.03(-27.75%) |
Dec 01, 2021 | 0.1045 | 0.1045 | 0.1045 | 1 | +0.02(+29.81%) | |
Nov 29, 2021 | 0.0805 | 0.0805 | 0.0805 | 0 | +0.01(+18.38%) | |
Nov 26, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,901 | -0.02(-23.16%) |
Nov 24, 2021 | 0.0630 | 0.1100 | 0.0630 | 0.0885 | 7,078 | -0.06(-41.00%) |
Nov 23, 2021 | 0.0700 | 0.1500 | 0.0653 | 0.1500 | 3,300 | +0.07(+81.60%) |
Nov 22, 2021 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.02(+26.69%) | |
Nov 16, 2021 | 0.0652 | 0.0826 | 0.0652 | 0.0652 | 6,842 | -0.02(-21.07%) |
Nov 15, 2021 | 0.0826 | 0.0826 | 0.0652 | 0.0826 | 1,252 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0652 | 0.0861 | 0.0652 | 0.0826 | 411 | -0.02(-17.40%) |
Nov 11, 2021 | 0.0652 | 0.1000 | 0.0652 | 0.1000 | 1,100 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0653 | 0.1000 | 0.0652 | 0.1000 | 14,485 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0826 | 0.1000 | 0.0652 | 0.1000 | 3,481 | +0.00(+0.10%) |
Nov 05, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1,000 | -0.00(-0.10%) |
Nov 04, 2021 | 0.0652 | 0.1000 | 0.0652 | 0.1000 | 5,250 | +0.01(+11.11%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.0826 | 0.0900 | 2,100 | -0.01(-10.00%) |