Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 94.98 | 335 | +1.36(+1.46%) | |||
Jan 29, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 464 | -0.46(-0.49%) |
Jan 26, 2024 | 94.11 | 94.11 | 94.08 | 94.08 | 311 | +1.51(+1.63%) |
Jan 25, 2024 | 91.20 | 93.31 | 91.20 | 92.57 | 486 | -4.01(-4.15%) |
Jan 24, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1,166 | +2.16(+2.29%) |
Jan 23, 2024 | 95.10 | 96.05 | 94.42 | 94.42 | 6,103 | -3.58(-3.65%) |
Jan 22, 2024 | 97.55 | 98.00 | 97.55 | 98.00 | 2,368 | -0.52(-0.53%) |
Jan 19, 2024 | 96.78 | 98.52 | 96.78 | 98.52 | 266 | -0.02(-0.02%) |
Jan 18, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 301 | +1.37(+1.41%) |
Jan 17, 2024 | 95.41 | 97.17 | 95.41 | 97.17 | 384 | +0.52(+0.54%) |
Jan 16, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 3,409 | -2.10(-2.13%) |
Jan 12, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 438 | +0.05(+0.05%) |
Jan 11, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 489 | +0.98(+1.01%) |
Jan 10, 2024 | 98.13 | 98.13 | 97.72 | 97.72 | 383 | +0.02(+0.02%) |
Jan 09, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1,161 | -0.30(-0.31%) |
Jan 05, 2024 | 98.00 | 36 | -0.50(-0.51%) | |||
Jan 03, 2024 | 98.50 | 0 | -0.45(-0.45%) | |||
Jan 02, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 502 | -1.34(-1.34%) |
Dec 29, 2023 | 100.18 | 100.29 | 100.18 | 100.29 | 1,853 | +0.21(+0.21%) |
Dec 28, 2023 | 102.70 | 102.70 | 99.80 | 100.08 | 1,145 | -3.62(-3.49%) |
Dec 19, 2023 | 103.70 | 6 | -1.30(-1.24%) | |||
Dec 14, 2023 | 105.00 | 3 | +4.75(+4.74%) | |||
Dec 11, 2023 | 100.25 | 43 | +0.65(+0.65%) | |||
Dec 08, 2023 | 100.06 | 100.06 | 99.60 | 99.60 | 1,172 | +0.21(+0.21%) |
Dec 07, 2023 | 99.95 | 99.99 | 99.00 | 99.39 | 3,162 | +0.89(+0.90%) |
Dec 05, 2023 | 98.50 | 1,584 | +0.39(+0.40%) | |||
Dec 04, 2023 | 96.56 | 98.11 | 96.56 | 98.11 | 666 | +0.86(+0.89%) |
Dec 01, 2023 | 97.25 | 97.25 | 97.25 | 97.25 | 906 | +0.25(+0.26%) |
Nov 30, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 208 | -0.00(-0.01%) |
Nov 29, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 681 | +2.55(+2.70%) |
Nov 27, 2023 | 94.45 | 112 | +0.02(+0.02%) | |||
Nov 21, 2023 | 94.43 | 30 | -0.07(-0.07%) | |||
Nov 17, 2023 | 94.50 | 68 | +2.56(+2.78%) | |||
Nov 16, 2023 | 92.70 | 92.70 | 91.94 | 91.94 | 849 | +0.94(+1.03%) |
Nov 15, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 196 | +0.79(+0.88%) |
Nov 13, 2023 | 90.21 | 123 | -0.29(-0.32%) | |||
Nov 06, 2023 | 90.50 | 97 | +4.00(+4.62%) |