Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.990 | 20 | +0.00(+0.00%) | |||
Jan 30, 2024 | 1.990 | 1.990 | 1.550 | 1.990 | 2,581 | -0.10(-4.78%) |
Jan 24, 2024 | 2.090 | 28 | -0.01(-0.24%) | |||
Jan 23, 2024 | 1.550 | 2.095 | 1.550 | 2.095 | 271 | +0.01(+0.24%) |
Jan 22, 2024 | 1.510 | 2.090 | 1.510 | 2.090 | 232 | -0.01(-0.48%) |
Jan 19, 2024 | 2.090 | 2.100 | 1.520 | 2.100 | 588 | +0.08(+3.83%) |
Jan 10, 2024 | 2.022 | 5 | -0.08(-3.69%) | |||
Jan 08, 2024 | 2.100 | 11 | +0.10(+5.00%) | |||
Jan 05, 2024 | 1.795 | 2.000 | 1.795 | 2.000 | 1,380 | +0.00(+0.00%) |
Jan 04, 2024 | 2.000 | 2.100 | 1.722 | 2.000 | 620 | +0.00(+0.00%) |
Jan 03, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 254 | -0.10(-4.76%) |
Jan 02, 2024 | 1.820 | 2.100 | 1.810 | 2.100 | 2,714 | +0.00(+0.00%) |
Dec 29, 2023 | 2.010 | 2.100 | 1.820 | 2.100 | 703 | -0.14(-6.25%) |
Dec 28, 2023 | 2.210 | 2.240 | 2.210 | 2.240 | 386 | +0.04(+1.82%) |
Dec 27, 2023 | 2.010 | 2.200 | 2.010 | 2.200 | 657 | +0.10(+4.76%) |
Dec 26, 2023 | 2.070 | 2.100 | 2.070 | 2.100 | 638 | -0.65(-23.64%) |
Dec 22, 2023 | 2.700 | 2.750 | 2.700 | 2.750 | 351 | +0.67(+32.21%) |
Dec 21, 2023 | 1.728 | 2.080 | 1.728 | 2.080 | 2,329 | -0.00(-0.14%) |
Dec 20, 2023 | 2.050 | 2.083 | 2.050 | 2.083 | 589 | +0.03(+1.61%) |
Dec 19, 2023 | 2.050 | 2.050 | 1.800 | 2.050 | 666 | +0.00(+0.00%) |
Dec 18, 2023 | 1.420 | 2.110 | 1.420 | 2.050 | 4,204 | -0.06(-2.84%) |
Dec 14, 2023 | 2.110 | 109 | -0.02(-0.94%) | |||
Dec 12, 2023 | 2.130 | 122 | -0.07(-3.18%) | |||
Dec 08, 2023 | 2.200 | 5 | +0.01(+0.46%) | |||
Dec 07, 2023 | 1.785 | 2.190 | 1.785 | 2.190 | 202 | -0.03(-1.35%) |
Dec 05, 2023 | 2.220 | 155 | -0.02(-0.89%) | |||
Dec 01, 2023 | 2.240 | 215 | -0.01(-0.44%) | |||
Nov 30, 2023 | 1.800 | 2.250 | 1.800 | 2.250 | 458 | +0.25(+12.50%) |
Nov 28, 2023 | 2.000 | 26 | +0.00(+0.00%) | |||
Nov 27, 2023 | 1.950 | 2.000 | 1.750 | 2.000 | 4,152 | +0.00(+0.00%) |
Nov 24, 2023 | 1.975 | 2.000 | 1.975 | 2.000 | 250 | +0.00(+0.00%) |
Nov 22, 2023 | 1.990 | 2.000 | 1.577 | 2.000 | 8,949 | +0.00(+0.00%) |
Nov 21, 2023 | 1.990 | 2.000 | 1.963 | 2.000 | 1,331 | +0.01(+0.50%) |
Nov 20, 2023 | 2.000 | 2.000 | 1.933 | 1.990 | 1,103 | -0.01(-0.50%) |
Nov 16, 2023 | 2.000 | 76 | +0.00(+0.00%) | |||
Nov 14, 2023 | 2.000 | 50 | +0.00(+0.00%) | |||
Nov 13, 2023 | 1.950 | 2.000 | 1.950 | 2.000 | 240 | +0.00(+0.00%) |
Nov 07, 2023 | 2.000 | 58 | +0.00(+0.00%) |