Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 10,000 | -0.00(-12.30%) |
Jan 29, 2018 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0187 | 0.0187 | 0.0187 | 2 | -0.00(-2.09%) | |
Jan 24, 2018 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | 9,980 | +0.01(+138.75%) |
Jan 23, 2018 | 0.0083 | 0.0180 | 0.0070 | 0.0080 | 5,163 | -0.01(-59.80%) |
Jan 22, 2018 | 0.0100 | 0.0199 | 0.0070 | 0.0199 | 79,600 | -0.00(-0.50%) |
Jan 19, 2018 | 0.0188 | 0.0200 | 0.0100 | 0.0200 | 116,301 | +0.00(+6.38%) |
Jan 18, 2018 | 0.0101 | 0.0188 | 0.0101 | 0.0188 | 114,100 | -0.00(-1.05%) |
Jan 16, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jan 11, 2018 | 0.0198 | 0.0200 | 0.0150 | 0.0200 | 41,600 | +0.00(+14.29%) |
Jan 10, 2018 | 0.0150 | 0.0198 | 0.0150 | 0.0175 | 127,802 | +0.00(+16.67%) |
Jan 09, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 98,859 | +0.00(+0.67%) |
Jan 08, 2018 | 0.0130 | 0.0149 | 0.0129 | 0.0149 | 41,501 | -0.00(-6.88%) |
Jan 05, 2018 | 0.0070 | 0.0160 | 0.0070 | 0.0160 | 16,101 | +0.01(+60.00%) |
Jan 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-39.39%) | |
Jan 02, 2018 | 0.0135 | 0.0165 | 0.0062 | 0.0165 | 295,275 | +0.00(+22.22%) |
Dec 29, 2017 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0129 | 0.0147 | 0.0129 | 0.0135 | 64,166 | +0.00(+4.65%) |
Dec 27, 2017 | 0.0051 | 0.0129 | 0.0051 | 0.0129 | 35,951 | +0.01(+158.00%) |
Dec 26, 2017 | 0.0070 | 0.0070 | 0.0040 | 0.0050 | 200,000 | -0.00(-28.57%) |
Dec 21, 2017 | 0.0070 | 0.0070 | 0.0070 | 1 | +0.00(+0.86%) | |
Dec 20, 2017 | 0.0041 | 0.0145 | 0.0041 | 0.0069 | 35,575 | +0.00(+73.50%) |
Dec 19, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,457 | -0.00(-23.08%) |
Dec 18, 2017 | 0.0070 | 0.0080 | 0.0052 | 0.0052 | 14,300 | -0.00(-35.00%) |
Dec 15, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 788 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,733 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 64,510 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 61,490 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-19.19%) | |
Dec 05, 2017 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 20,100 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0099 | 0.0080 | 0.0099 | 23,500 | +0.00(+23.75%) | |
Dec 01, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0080 | 21,401 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0080 | 27,500 | -0.00(-1.23%) |
Nov 29, 2017 | 0.0098 | 0.0098 | 0.0081 | 0.0081 | 11,206 | +0.00(+1.25%) |
Nov 28, 2017 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 12,000 | -0.00(-17.53%) |
Nov 27, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0097 | 12,250 | +0.00(+3.19%) |
Nov 24, 2017 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,600 | -0.00(-3.09%) |
Nov 22, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0097 | 37,700 | +0.00(+21.25%) |
Nov 21, 2017 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 36,767 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 102,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0080 | 85,350 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 33,255 | -0.00(-18.37%) |
Nov 15, 2017 | 0.0090 | 0.0098 | 0.0090 | 0.0098 | 45,051 | +0.00(+22.50%) |
Nov 14, 2017 | 0.0075 | 0.0089 | 0.0060 | 0.0080 | 76,744 | +0.00(+31.15%) |
Nov 10, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-23.75%) | |
Nov 09, 2017 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 11,081 | +0.00(+45.45%) |
Nov 08, 2017 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 10,822 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,000 | -0.00(-38.20%) |
Nov 06, 2017 | 0.0055 | 0.0089 | 0.0055 | 0.0089 | 66,002 | +0.00(+74.51%) |
Nov 03, 2017 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,001 | -0.00(-49.00%) |
Nov 02, 2017 | 0.0050 | 0.0095 | 0.0050 | 0.0100 | 139,128 | +0.01(+100.00%) |