Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 42,300 | +0.00(+32.50%) |
Jan 30, 2020 | 0.0037 | 0.0055 | 0.0037 | 0.0040 | 173,102 | +0.00(+42.86%) |
Jan 29, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 462,000 | -0.00(-9.68%) |
Jan 28, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 440,990 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0053 | 0.0053 | 0.0031 | 0.0031 | 286,001 | -0.00(-41.51%) |
Jan 24, 2020 | 0.0033 | 0.0053 | 0.0032 | 0.0053 | 657,000 | +0.00(+60.61%) |
Jan 23, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 80,500 | -0.00(-5.71%) |
Jan 22, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 121,514 | -0.00(-7.89%) |
Jan 21, 2020 | 0.0053 | 0.0053 | 0.0037 | 0.0038 | 344,100 | -0.00(-2.56%) |
Jan 17, 2020 | 0.0044 | 0.0044 | 0.0035 | 0.0039 | 181,000 | +0.00(+11.43%) |
Jan 14, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-10.26%) | |
Jan 13, 2020 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 30,200 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 737,800 | +0.00(+21.87%) |
Jan 09, 2020 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 118,502 | -0.00(-39.62%) |
Jan 08, 2020 | 0.0031 | 0.0053 | 0.0031 | 0.0053 | 691,602 | +0.00(+32.50%) |
Jan 07, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 21,001 | -0.00(-24.53%) |
Jan 06, 2020 | 0.0053 | 0.0053 | 0.0053 | 11 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0031 | 0.0053 | 0.0031 | 0.0053 | 798,500 | +0.00(+51.43%) |
Jan 02, 2020 | 0.0033 | 0.0040 | 0.0031 | 0.0035 | 756,388 | -0.00(-12.50%) |
Dec 31, 2019 | 0.0032 | 0.0041 | 0.0032 | 0.0040 | 1,358,400 | -0.00(-24.53%) |
Dec 30, 2019 | 0.0028 | 0.0053 | 0.0027 | 0.0053 | 615,022 | +0.00(+47.22%) |
Dec 27, 2019 | 0.0036 | 0.0036 | 0.0027 | 0.0036 | 874,200 | -0.00(-12.20%) |
Dec 26, 2019 | 0.0041 | 0.0041 | 0.0041 | 1 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 900 | -0.00(-22.64%) |
Dec 23, 2019 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 66,500 | +0.00(+6.00%) |
Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 197,900 | -0.00(-5.66%) |
Dec 19, 2019 | 0.0053 | 0.0053 | 0.0053 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+6.00%) | |
Dec 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-5.66%) | |
Dec 09, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+6.00%) | |
Dec 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,500 | -0.00(-5.66%) |
Dec 04, 2019 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 155,659 | +0.00(+6.00%) |
Dec 02, 2019 | 0.0036 | 0.0050 | 0.0036 | 0.0050 | 5,415 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-5.66%) | |
Nov 26, 2019 | 0.0036 | 0.0057 | 0.0025 | 0.0053 | 330,345 | -0.00(-8.62%) |
Nov 25, 2019 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 30,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 21,100 | -0.00(-4.92%) |
Nov 12, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 19,000 | +0.00(+1.67%) |
Nov 11, 2019 | 0.0035 | 0.0060 | 0.0035 | 0.0060 | 151,441 | -0.00(-6.25%) |
Nov 08, 2019 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | +0.00(+4.92%) |
Nov 06, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0056 | 0.0061 | 0.0056 | 0.0061 | 305,500 | +0.00(+7.02%) |
Nov 04, 2019 | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 151,400 | -0.00(-1.72%) |