Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0062 | 0.0064 | 0.0047 | 0.0049 | 8,694,600 | -0.00(-18.33%) |
Jan 28, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0060 | 6,963,864 | +0.00(+15.38%) |
Jan 27, 2021 | 0.0064 | 0.0067 | 0.0046 | 0.0052 | 9,621,212 | -0.00(-14.75%) |
Jan 26, 2021 | 0.0060 | 0.0073 | 0.0060 | 0.0061 | 17,452,562 | +0.00(+7.02%) |
Jan 25, 2021 | 0.0048 | 0.0059 | 0.0048 | 0.0057 | 14,055,734 | +0.00(+23.91%) |
Jan 22, 2021 | 0.0046 | 0.0052 | 0.0043 | 0.0046 | 9,909,900 | +0.00(+4.55%) |
Jan 21, 2021 | 0.0047 | 0.0049 | 0.0043 | 0.0044 | 4,045,804 | -0.00(-2.22%) |
Jan 20, 2021 | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 1,638,506 | -0.00(-2.17%) |
Jan 19, 2021 | 0.0046 | 0.0049 | 0.0043 | 0.0046 | 1,636,513 | +0.00(+6.98%) |
Jan 15, 2021 | 0.0045 | 0.0049 | 0.0041 | 0.0043 | 2,202,200 | -0.00(-6.52%) |
Jan 14, 2021 | 0.0044 | 0.0047 | 0.0040 | 0.0046 | 3,282,239 | +0.00(+6.98%) |
Jan 13, 2021 | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 3,537,331 | -0.00(-6.52%) |
Jan 12, 2021 | 0.0046 | 0.0048 | 0.0042 | 0.0046 | 6,195,015 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 2,763,573 | +0.00(+2.22%) |
Jan 08, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0045 | 1,468,500 | -0.00(-2.17%) |
Jan 07, 2021 | 0.0047 | 0.0050 | 0.0044 | 0.0046 | 4,174,273 | -0.00(-2.13%) |
Jan 06, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0047 | 3,347,627 | +0.00(+6.82%) |
Jan 05, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 6,867,296 | -0.00(-6.38%) |
Jan 04, 2021 | 0.0051 | 0.0054 | 0.0045 | 0.0047 | 2,374,081 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0047 | 0.0047 | 0.0047 | 3,970,676 | +0.00(+2.17%) | |
Dec 30, 2020 | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 3,970,676 | -0.00(-14.81%) |
Dec 29, 2020 | 0.0047 | 0.0055 | 0.0047 | 0.0054 | 5,559,135 | +0.00(+12.50%) |
Dec 28, 2020 | 0.0049 | 0.0050 | 0.0047 | 0.0048 | 4,523,839 | +0.00(+4.35%) |
Dec 24, 2020 | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 2,561,200 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 2,709,289 | -0.00(-2.13%) |
Dec 22, 2020 | 0.0047 | 0.0050 | 0.0047 | 0.0047 | 3,420,599 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 1,830,317 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0046 | 0.0053 | 0.0046 | 0.0047 | 5,472,800 | -0.00(-9.62%) |
Dec 17, 2020 | 0.0047 | 0.0053 | 0.0046 | 0.0052 | 3,539,068 | +0.00(+4.00%) |
Dec 16, 2020 | 0.0046 | 0.0053 | 0.0045 | 0.0050 | 3,479,185 | +0.00(+6.38%) |
Dec 15, 2020 | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 8,512,740 | -0.00(-6.00%) |
Dec 14, 2020 | 0.0051 | 0.0064 | 0.0049 | 0.0050 | 7,808,643 | -0.00(-10.71%) |
Dec 11, 2020 | 0.0060 | 0.0060 | 0.0053 | 0.0056 | 4,074,500 | -0.00(-1.75%) |
Dec 10, 2020 | 0.0063 | 0.0089 | 0.0053 | 0.0057 | 6,631,787 | -0.00(-5.00%) |
Dec 09, 2020 | 0.0058 | 0.0069 | 0.0050 | 0.0060 | 8,289,915 | +0.00(+22.45%) |
Dec 08, 2020 | 0.0058 | 0.0060 | 0.0047 | 0.0049 | 8,896,271 | -0.00(-10.91%) |
Dec 07, 2020 | 0.0065 | 0.0069 | 0.0047 | 0.0055 | 10,993,900 | -0.00(-9.84%) |
Dec 04, 2020 | 0.0075 | 0.0085 | 0.0056 | 0.0061 | 19,972,600 | -0.00(-19.74%) |
Dec 03, 2020 | 0.0095 | 0.0138 | 0.0065 | 0.0076 | 68,252,072 | -0.00(-19.15%) |
Dec 02, 2020 | 0.0065 | 0.0099 | 0.0065 | 0.0094 | 32,245,296 | +0.00(+49.21%) |
Dec 01, 2020 | 0.0054 | 0.0063 | 0.0052 | 0.0063 | 4,044,673 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0060 | 0.0070 | 0.0052 | 0.0063 | 7,052,350 | +0.00(+5.00%) |
Nov 27, 2020 | 0.0065 | 0.0065 | 0.0052 | 0.0060 | 5,258,500 | +0.00(+15.38%) |
Nov 25, 2020 | 0.0049 | 0.0063 | 0.0045 | 0.0052 | 3,951,600 | +0.00(+6.12%) |
Nov 24, 2020 | 0.0041 | 0.0060 | 0.0040 | 0.0049 | 6,576,000 | +0.00(+22.50%) |
Nov 23, 2020 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 1,286,324 | -0.00(-2.44%) |
Nov 20, 2020 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 212,900 | -0.00(-6.82%) |
Nov 19, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0044 | 1,337,781 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0050 | 0.0058 | 0.0040 | 0.0044 | 7,247,589 | -0.00(-24.14%) |
Nov 17, 2020 | 0.0044 | 0.0059 | 0.0043 | 0.0058 | 2,537,950 | +0.00(+34.88%) |
Nov 16, 2020 | 0.0050 | 0.0050 | 0.0043 | 0.0043 | 1,201,401 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0043 | 0.0050 | 0.0042 | 0.0043 | 1,124,000 | -0.00(-2.27%) |
Nov 12, 2020 | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 1,738,648 | -0.00(-4.35%) |
Nov 11, 2020 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 573,601 | -0.00(-8.00%) |
Nov 10, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0050 | 2,526,355 | +0.00(+8.70%) |
Nov 09, 2020 | 0.0047 | 0.0050 | 0.0046 | 0.0046 | 2,047,590 | -0.00(-9.80%) |
Nov 06, 2020 | 0.0055 | 0.0055 | 0.0044 | 0.0051 | 3,289,100 | -0.00(-1.92%) |
Nov 05, 2020 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 1,977,233 | -0.00(-1.89%) |
Nov 04, 2020 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 1,000,958 | -0.00(-8.62%) |
Nov 03, 2020 | 0.0058 | 0.0059 | 0.0053 | 0.0058 | 1,856,117 | -0.00(-4.92%) |